Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industria De Diseno Textil Inditex SA (PK) | IDEXY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.786 | 3.30% | 24.586 | 13:40:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.44 | 24.39 | 24.64 | 23.80 |
IDEXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDEXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 23.80 | 0.57 | 2.45% | 23.54 | 23.93 | 23.52 | 154,895 |
| Apr 19 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.34 | 23.15 | 156,417 |
| Apr 18 2024 | 23.25 | 0.04 | 0.17% | 23.11 | 23.41 | 23.05 | 148,987 |
| Apr 17 2024 | 23.21 | 0.13 | 0.56% | 23.48 | 23.51 | 23.07 | 144,300 |
| Apr 16 2024 | 23.08 | -0.11 | -0.47% | 23.08 | 23.17 | 22.98 | 129,626 |
| Apr 15 2024 | 23.19 | 0.14 | 0.61% | 23.48 | 23.55 | 23.18 | 128,538 |
| Apr 12 2024 | 23.05 | -0.27 | -1.16% | 23.21 | 23.34 | 23.02 | 120,109 |
| Apr 11 2024 | 23.32 | -0.12 | -0.51% | 23.42 | 23.44 | 23.07 | 156,694 |
| Apr 10 2024 | 23.44 | -0.57 | -2.37% | 23.46 | 23.565 | 23.31 | 128,588 |
| Apr 09 2024 | 24.01 | -0.46 | -1.88% | 24.17 | 24.17 | 23.90 | 115,973 |
| Apr 08 2024 | 24.47 | -0.07 | -0.29% | 24.4701 | 24.55 | 24.37 | 92,516 |
| Apr 05 2024 | 24.54 | -0.19 | -0.77% | 24.51 | 24.56 | 24.37 | 137,966 |
| Apr 04 2024 | 24.73 | -0.41 | -1.61% | 25.06 | 25.156 | 24.65 | 105,251 |
| Apr 03 2024 | 25.135 | 0.39 | 1.56% | 25.00 | 25.27 | 25.00 | 173,810 |
| Apr 02 2024 | 24.75 | -0.43 | -1.71% | 24.73 | 24.7525 | 24.55 | 376,262 |
| Apr 01 2024 | 25.18 | -0.02 | -0.08% | 24.51 | 25.72 | 24.51 | 109,070 |
| Mar 28 2024 | 25.20 | -0.12 | -0.47% | 25.12 | 25.35 | 25.12 | 96,734 |
| Mar 27 2024 | 25.32 | 0.54 | 2.18% | 25.16 | 25.365 | 25.13 | 85,926 |
| Mar 26 2024 | 24.78 | 0.06 | 0.24% | 24.74 | 24.8155 | 24.68 | 113,799 |
| Mar 25 2024 | 24.72 | -0.35 | -1.40% | 24.61 | 24.89 | 24.61 | 145,398 |
