Industria De Diseno Textil Inditex SA (PK) (IDEXY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 24.62 | -0.05 | -0.20 | 24.72 | 24.81 | 24.55 | 88276 |
| 1721337960 | 24.67 | -0.12 | -0.48 | 24.9725 | 24.9725 | 24.55 | 165366 |
| 1721251320 | 24.79 | -0.22 | -0.88 | 24.72 | 24.83 | 24.665 | 142605 |
| 1721164920 | 25.01 | -0.09 | -0.36 | 24.9 | 25.14 | 24.83 | 156153 |
| 1721078940 | 25.1 | -0.6 | -2.33 | 25.52 | 25.53 | 25.1 | 160104 |
| 1720819200 | 25.7 | 0.54 | 2.15 | 25.56 | 25.86 | 25.56 | 177248 |
| 1720733280 | 25.16 | 0.23 | 0.92 | 25.13 | 25.35 | 25.11 | 168467 |
| 1720646880 | 24.93 | 0.34 | 1.38 | 24.71 | 24.94 | 24.66 | 97957 |
| 1720560540 | 24.59 | -0.15 | -0.61 | 24.61 | 24.65 | 24.47 | 144472 |
| 1720473600 | 24.74 | 0.1 | 0.41 | 24.81 | 24.89 | 24.65 | 126512 |
| 1720214640 | 24.64 | -0.02 | -0.08 | 24.71 | 24.76 | 24.51 | 154782 |
| 1720041000 | 24.66 | 0.22 | 0.90 | 24.48 | 24.76 | 24.48 | 94575 |
| 1719955740 | 24.44 | -0.22 | -0.89 | 24.05 | 24.44 | 24.05 | 149785 |
| 1719868980 | 24.66 | -0.19 | -0.76 | 24.88 | 24.92 | 24.596 | 111879 |
| 1719610020 | 24.85 | -0.03 | -0.12 | 24.8 | 24.95 | 24.75 | 90091 |
| 1719523200 | 24.88 | -0.15 | -0.60 | 24.94 | 25.12 | 24.82 | 167902 |
| 1719437040 | 25.03 | -0.07 | -0.28 | 24.78 | 25.05 | 24.78 | 152762 |
| 1719350880 | 25.1 | -0.17 | -0.67 | 25.07 | 25.17 | 24.9865 | 161305 |
| 1719264540 | 25.27 | 0.15 | 0.60 | 25.01 | 25.46 | 25.01 | 159659 |
| 1719005220 | 25.12 | -0.35 | -1.37 | 25.14 | 25.16 | 24.91 | 250876 |
| 1718918640 | 25.47 | 0.2 | 0.78 | 25.65 | 25.65 | 25.37 | 274226 |
| 1718746140 | 25.273 | 0.15 | 0.61 | 25.14 | 25.4 | 25.14 | 211665 |
| 1718659680 | 25.12 | 0.51 | 2.07 | 24.84 | 25.12 | 24.615 | 226455 |
| 1718400300 | 24.61 | -0.23 | -0.93 | 24.62 | 24.75 | 24.3805 | 312972 |
| 1718314140 | 24.84 | -0.21 | -0.84 | 25.1401 | 25.29 | 24.82 | 124552 |
| 1718227380 | 25.05 | 0.6 | 2.45 | 24.89 | 25.26 | 24.89 | 120006 |
| 1718141340 | 24.45 | -0.25 | -1.01 | 24.43 | 24.58 | 24.3 | 161703 |
| 1718054880 | 24.7 | -0.05 | -0.20 | 24.69 | 24.75 | 24.47 | 264419 |
| 1717795800 | 24.75 | -0.36 | -1.43 | 24.72 | 25.06 | 24.61 | 174426 |
| 1717709400 | 25.11 | 0.2 | 0.80 | 25.16 | 25.19 | 24.98 | 95611 |
| 1717622460 | 24.91 | 0.84 | 3.49 | 25.19 | 25.19 | 24.715 | 115536 |
| 1717536360 | 24.07 | 0.05 | 0.23 | 24.15 | 24.2666 | 23.86 | 188160 |
| 1717450140 | 24.015 | 0.25 | 1.07 | 23.89 | 24.13 | 23.84 | 114688 |
| 1717190940 | 23.76 | -0.26 | -1.08 | 23.99 | 23.99 | 23.53 | 97531 |
| 1717104540 | 24.02 | 0.45 | 1.91 | 24.04 | 24.14 | 23.92 | 121969 |
| 1717018020 | 23.57 | -0.28 | -1.17 | 23.66 | 23.7529 | 23.54 | 135122 |
| 1716931740 | 23.85 | -0.26 | -1.08 | 23.87 | 24.04 | 23.68 | 97980 |
| 1716585840 | 24.11 | 0.25 | 1.05 | 24.04 | 24.14 | 23.952 | 100875 |
| 1716499740 | 23.86 | 0.26 | 1.10 | 24.05 | 24.12 | 23.79 | 106940 |
| 1716412800 | 23.6 | 0.06 | 0.25 | 23.68 | 23.772 | 23.51 | 101225 |
| 1716326940 | 23.54 | -0.1 | -0.42 | 23.655 | 23.71 | 23.51 | 60436 |
| 1716240180 | 23.64 | 0.14 | 0.59 | 23.74 | 23.74 | 23.5488 | 78829 |
| 1715981340 | 23.5025 | 0.07 | 0.31 | 23.41 | 23.5768 | 23.3907 | 106082 |
| 1715894940 | 23.43 | -0.47 | -1.97 | 23.725 | 23.725 | 23.43 | 87674 |
| 1715808000 | 23.9 | 0.29 | 1.23 | 23.4201 | 23.9 | 23.4201 | 110043 |
| 1715722140 | 23.61 | 0.2 | 0.85 | 23.4075 | 23.61 | 23.4075 | 85240 |
| 1715635200 | 23.412 | 0.26 | 1.13 | 23.31 | 23.4845 | 23.26 | 93107 |
| 1715376000 | 23.15 | 0.1 | 0.43 | 23.15 | 23.25 | 23.09 | 76399 |
| 1715289720 | 23.05 | -0.41 | -1.75 | 22.79 | 23.096 | 22.78 | 113596 |
| 1715203200 | 23.46 | 0.31 | 1.34 | 23.2701 | 23.51 | 23.2701 | 86773 |
| 1715117340 | 23.15 | 0.06 | 0.26 | 22.75 | 23.42 | 22.75 | 125383 |
| 1715030940 | 23.09 | 0.04 | 0.17 | 22.9 | 23.1 | 22.9 | 101721 |
| 1714771740 | 23.05 | 0.24 | 1.05 | 22.98 | 23.09 | 22.86 | 103736 |
| 1714685340 | 22.81 | 0.07 | 0.31 | 22.31 | 22.98 | 22.31 | 90599 |
| 1714598400 | 22.74 | -0.03 | -0.13 | 22.6 | 23.05 | 22.6 | 86677 |
| 1714512600 | 22.77 | -0.77 | -3.27 | 22.3601 | 23.28 | 22.36 | 111300 |
| 1714425720 | 23.54 | -0.66 | -2.73 | 23.52 | 23.64 | 23.35 | 95164 |
| 1714166580 | 24.2 | 0.11 | 0.46 | 24.79 | 24.79 | 23.96 | 96686 |
| 1714080300 | 24.09 | -0.05 | -0.21 | 23.36 | 24.09 | 23.36 | 119523 |
| 1713994020 | 24.14 | -0.53 | -2.15 | 24.37 | 24.4 | 24.05 | 91671 |
| 1713907740 | 24.67 | 0.87 | 3.66 | 24.44 | 24.68 | 24.39 | 93951 |
| 1713821340 | 23.8 | 0.57 | 2.45 | 23.54 | 23.93 | 23.52 | 154895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
