ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INQD Indoor Harvest Corp (PK)

0.0006
-0.00005 (-7.69%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Indoor Harvest Corp (PK) INQD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -7.69% 0.0006 13:35:18
Open Price Low Price High Price Close Price Prev Close
0.00075 0.0006 0.00075 0.0006 0.00065
more quote information »

INQD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00080.00060.00069413,438,4750.000.00%
1 Month0.000650.00080.00040.00068475,390,191-0.00005-7.69%
3 Months0.0010.0010.00030.000558311,278,115-0.0004-40.00%
6 Months0.0010.00160.00030.00072598,528,352-0.0004-40.00%
1 Year0.00530.00530.00030.00141317,925,642-0.0047-88.68%
3 Years0.01030.03410.00030.00768467,682,397-0.0097-94.17%
5 Years0.019750.03970.00010.004946216,170,380-0.01915-96.96%

INQD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0006 -0.00005 -7.69% 0.00075 0.00075 0.0006 314,500
May 23 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 2,015,734
May 22 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 1,172,500
May 21 2024 0.0007 0.00 0.00% 0.00065 0.0008 0.00065 10,439,041
May 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 3,290,000
May 17 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 275,100
May 16 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.00055 2,536,662
May 15 2024 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.0006 7,299,786
May 14 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0005 3,483,254
May 13 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 5,100,586
May 10 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.00065 1,671,030
May 09 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 2,262,705
May 08 2024 0.00065 0.00005 8.33% 0.0006 0.0008 0.0006 5,499,100
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 6,808,570
May 06 2024 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0005 6,120,174
May 03 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 3,248,571
May 02 2024 0.0007 -0.0001 -12.50% 0.0006 0.0008 0.0006 4,016,304
May 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 7,345,456
Apr 30 2024 0.0008 0.0003 60.00% 0.0005 0.0008 0.0005 24,755,839
Apr 29 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 1,618,000
Apr 26 2024 0.0005 0.00 0.00% 0.00065 0.00065 0.0005 8,845,409
Apr 25 2024 0.0005 -0.00005 -9.09% 0.00054 0.00054 0.0005 410,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock