INQD

Indoor Harvest (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Indoor Harvest Corp (PK) INQD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.0% 0.0021 16:30:21
Close Price Low Price High Price Open Price Previous Close
0.0021 0.0019 0.00265 0.00265 0.002
more quote information »

INQD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002750.00280.00190.002337511,491,781-0.00065-23.64%
1 Month0.00320.0040.00190.003076120,343,547-0.0011-34.38%
3 Months0.00280.00610.00140.003340338,632,509-0.0007-25.0%
6 Months0.000250.00790.00010.002913162,572,8020.00185740.0%
1 Year0.00430.00790.00010.002390942,224,011-0.0022-51.16%
3 Years0.17650.450.00010.003005814,308,267-0.1744-98.81%
5 Years0.520.900.00010.00414438,796,558-0.5179-99.6%

INQD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.0021 0.0001 5.0% 0.00265 0.00265 0.0019 26,637,607
Oct 29 2020 0.002 -0.0003 -13.04% 0.00265 0.00265 0.002 9,833,072
Oct 28 2020 0.0023 0.00 0.0% 0.002235 0.0023 0.0021 5,182,917
Oct 27 2020 0.0023 -0.0001 -4.17% 0.0024 0.0025 0.0021 10,168,586
Oct 26 2020 0.0024 -0.0001 -4.0% 0.0025 0.0025 0.0022 13,490,023
Oct 23 2020 0.0025 -0.0002 -7.41% 0.00275 0.0028 0.0023 18,784,308
Oct 22 2020 0.0027 -0.0002 -6.9% 0.0028 0.0029 0.0025 8,626,829
Oct 21 2020 0.0029 0.0002 7.4% 0.0026 0.0029 0.0025 13,564,070
Oct 20 2020 0.0027 -0.00005 -1.82% 0.0028 0.0028 0.0026 6,022,860
Oct 19 2020 0.00275 -0.00015 -5.17% 0.00335 0.00335 0.0025 7,391,984
Oct 16 2020 0.0029 0.0001 3.57% 0.0028 0.0031 0.0026 16,928,147
Oct 15 2020 0.0028 0.00024 9.16% 0.0027 0.0029 0.0025 6,772,745
Oct 14 2020 0.002565 0.00017 6.88% 0.0025 0.0027 0.0024 9,323,592
Oct 13 2020 0.0024 -0.0003 -11.11% 0.0027 0.0029 0.0024 13,339,388
Oct 12 2020 0.0027 -0.0002 -6.9% 0.0029 0.0032 0.00265 16,912,351
Oct 09 2020 0.0029 0.0002 7.4% 0.0024 0.0029 0.0024 20,994,407
Oct 08 2020 0.0027 0.00007 2.47% 0.00265 0.0028 0.0025 10,327,195
Oct 07 2020 0.002635 -0.00007 -2.41% 0.003 0.003 0.0024 14,844,380
Oct 06 2020 0.0027 -0.0007 -20.59% 0.0033 0.0033 0.0025 23,006,843
Oct 05 2020 0.0034 -0.0002 -5.56% 0.004 0.004 0.003 25,789,794
Oct 02 2020 0.0036 0.0008 28.57% 0.0032 0.004 0.00285 87,955,499
Oct 01 2020 0.0028 0.001 55.56% 0.0018 0.003 0.0018 75,983,362
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.