Indoor Harvest Corp (CE) (INQD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 927540 | 1.275E-5 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 624331 | 1.263E-5 | CS |
12 | -0.000499 | -99.8 | 0.0005 | 0.0006 | 1.0E-6 | 1133503 | 0.00030265 | CS |
26 | -0.000499 | -99.8 | 0.0005 | 0.0008 | 1.0E-6 | 6725276 | 0.00052655 | CS |
52 | -0.001899 | -99.9473684211 | 0.0019 | 0.0022 | 1.0E-6 | 6397476 | 0.0008222 | CS |
156 | -0.023699 | -99.9957805907 | 0.0237 | 0.0278 | 1.0E-6 | 6604517 | 0.0058432 | CS |
260 | -0.004999 | -99.98 | 0.005 | 0.0397 | 1.0E-6 | 16592776 | 0.00489258 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
1726867620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 206960 |
1726608240 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 232200 |
1726521720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3270000 |
1726262940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13000 |
1726176360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726089960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726003560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725917160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725657960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725571560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725485160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725398760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725053160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724966760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724880360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 22826 |
1724793600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724707200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724448000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724361600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724275200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724188800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
1724102460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723843260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723756860 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
1723670820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
1723584000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723497600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723238400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1723152000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 40000 |
1723065720 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1126000 |
1722979800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200000 |
1722893220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722634020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74000 |
1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1001500 |
1722374580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722288180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5703801 |
1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 850000 |
1721942400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
1721856480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300000 |
1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 262100 |
1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4049500 |
1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 841725 |
1721337960 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 400000 |
1721251320 | 0.0005999 | 0.0001499 | 33.31 | 1.0E-6 | 0.0005999 | 1.0E-6 | 4136222 |
1721164920 | 0.00045 | -7.0E-5 | -13.46 | 0.0004 | 0.00045 | 0.0004 | 116100 |
1721078940 | 0.0005199 | 2.0E-5 | 4.00 | 0.0004 | 0.0005999 | 0.0004 | 108389 |
1720819200 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.00055 | 0.00045 | 2395151 |
1720733280 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 339001 |
1720646880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 155415 |
1720560540 | 0.0005 | 6.0E-5 | 13.64 | 0.0004 | 0.0005 | 0.0004 | 4950385 |
1720473600 | 0.00044 | -6.0E-5 | -12.00 | 0.00055 | 0.0005599 | 0.0004 | 1054547 |
1720214640 | 0.0005 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005 | 5674833 |
1720041000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 209500 |
1719955740 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 601446 |
1719868980 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 175400 |
1719610020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00064 | 0.0005 | 3452919 |
1719523200 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 2450370 |
1719437040 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 4771500 |
1719350880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
1719264540 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.00045 | 1691814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.