Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0182 | Low High |
|||||
| Day Low | 0.0176 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indigo Exploration Inc (QB) | IXIXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00265 | -13.09% | 0.0176 | 15:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0182 | 0.0176 | 0.0182 | 0.0176 | 0.02025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 15,000 | $ 0.0182 | $ 273 | - | 0.0105 - 0.1514 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:38 | 2,000 | $ 0.0176 | USD |
Indigo Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IXIXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0177 | 0.0226 | 0.0175 | 0.0224271 | 18,350 | -0.0001 | -0.56% |
| 1 Month | 0.0169 | 0.0226 | 0.0169 | 0.0186144 | 40,030 | 0.0007 | 4.14% |
| 3 Months | 0.0277 | 0.03 | 0.0169 | 0.0216277 | 40,339 | -0.0101 | -36.46% |
| 6 Months | 0.0342 | 0.0389 | 0.0105 | 0.0250721 | 32,157 | -0.0166 | -48.54% |
| 1 Year | 0.1514 | 0.1514 | 0.0105 | 0.0606938 | 50,047 | -0.1338 | -88.38% |
| 3 Years | 0.0841 | 0.20 | 0.0105 | 0.0840264 | 65,943 | -0.0665 | -79.07% |
| 5 Years | 0.0841 | 0.20 | 0.0105 | 0.0840264 | 65,943 | -0.0665 | -79.07% |
