IFLM

Independent Film Develop... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Independent Film Development Corporation (PK) IFLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

IFLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,334,0340.000.0%
1 Month0.00010.00010.0000010.0000993,038,5540.000.0%
3 Months0.00010.00030.0000010.000106426,649,1910.000.0%
6 Months0.00010.00030.0000010.000105615,492,1010.000.0%
1 Year0.00020.00030.0000010.000130115,235,962-0.0001-50.0%
3 Years0.00010.00060.0000010.000248332,471,2990.000.0%
5 Years0.00010.00160.0000010.000244925,162,3770.000.0%

IFLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 970,781
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,001,000
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,101
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
Oct 05 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,005,000
Oct 02 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 500,000
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 260,000
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,750,000
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,100,000
Sep 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 22,436,210
Sep 21 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,821,600
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.