Impac Mortgage Holdings, Inc. (PC) Historical Data - IMPHO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Impac Mortgage Holdings, Inc. (PC) IMPHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.54% 3.20 3.31 3.20 3.31 3.25 15:59:01
more quote information »

IMPHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.313.203.257500.000.0%
1 Month3.203.312.993.164530.000.0%
3 Months3.303.802.863.17976-0.10-3.03%
6 Months2.753.802.703.199950.4516.36%
1 Year3.253.992.703.27975-0.05-1.54%
3 Years4.909.002.705.291,631-1.70-34.69%
5 Years3.409.402.705.411,760-0.20-5.88%

IMPHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 3.20 -0.05 -1.54% 3.31 3.31 3.20 300
Jan 16 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0
Jan 15 2020 3.25 0.00 0.0% 3.25 3.25 3.25 425
Jan 14 2020 3.25 0.00 0.0% 3.20 3.25 3.20 1,075
Jan 13 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0
Jan 10 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0
Jan 09 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0
Jan 08 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0
Jan 07 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0
Jan 06 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0
Jan 03 2020 3.25 0.10 3.17% 3.15 3.25 3.15 525
Jan 02 2020 3.15 0.01 0.32% 3.15 3.15 3.15 125
Dec 31 2019 3.14 0.00 0.0% 3.14 3.14 3.14 0
Dec 30 2019 3.14 0.14 4.67% 3.14 3.14 3.14 100
Dec 27 2019 3.00 -0.15 -4.76% 3.01 3.01 3.00 200
Dec 26 2019 3.15 0.15 5.0% 3.13 3.15 3.13 300
Dec 24 2019 3.00 -0.01 -0.33% 3.00 3.00 3.00 100
Dec 23 2019 3.01 -0.14 -4.44% 3.00 3.14 3.00 850
Dec 20 2019 3.15 0.05 1.61% 3.20 3.20 2.99 825
Dec 19 2019 3.10 0.00 0.0% 3.20 3.20 3.10 850
Dec 18 2019 3.10 0.00 0.0% 3.05 3.10 3.05 750
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.