IMTV

Imagination TV (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Imagination TV Inc (PK) IMTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 20:00:00
more quote information »

IMTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001515166,2540.000.0%
1 Month0.00020.00020.00010.0001489600,0240.000.0%
3 Months0.00010.00020.00010.00017121,073,3360.0001100.0%
6 Months0.00020.00020.00010.0001781,316,0920.000.0%
1 Year0.00030.00040.00010.00019442,088,388-0.0001-33.33%
3 Years0.00020.0030.00010.000814720,935,7330.000.0%
5 Years0.00010.00310.0000010.000827127,505,3680.0001100.0%

IMTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 300,014
Aug 07 2020 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 20,002
Aug 06 2020 0.00015 0.00005 50.0% 0.00015 0.0002 0.00015 44,999
Aug 05 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 300,000
Aug 04 2020 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 685,000
Aug 03 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 267,000
Jul 31 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 250,000
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 698,809
Jul 28 2020 0.00015 0.00 0.0% 0.0001 0.00015 0.0001 1,002,001
Jul 27 2020 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 2,001,000
Jul 24 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 390,999
Jul 23 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 51,100
Jul 22 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 5,000
Jul 21 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,284,575
Jul 20 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 76,000
Jul 17 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 125,000
Jul 16 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 850,101
Jul 15 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 2,448,840
Jul 14 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,201,000
Jul 13 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 394,303
See More Historical Prices »


Your Recent History
USOTC
IMTV
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.