IMTV

Imagination TV (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Imagination TV Inc (PK) IMTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001
more quote information »

IMTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001486,0160.000.0%
1 Month0.000150.00020.00010.0001034,960,012-0.00005-33.33%
3 Months0.00010.00020.00010.00012261,717,1870.000.0%
6 Months0.00020.00020.00010.00015161,594,945-0.0001-50.0%
1 Year0.00020.00030.00010.0001752,123,059-0.0001-50.0%
3 Years0.00030.0030.00010.000894918,128,954-0.0002-66.67%
5 Years0.00010.00310.0000980.000825627,236,0240.000.0%

IMTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 486,016
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 7,195,433
Sep 04 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,337,500
Sep 03 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 276,666
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,400,000
Aug 31 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 491,749
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 100,000
Aug 26 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 19,998
Aug 25 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 34,255,248
Aug 24 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 37,511
Aug 21 2020 0.00015 0.00 0.0% 0.0001 0.00015 0.0001 1,710,008
See More Historical Prices »


Your Recent History
USOTC
IMTV
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.