Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imagin Medical Inc (PK) | IMEXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0059 | 0.0059 |
IMEXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 4,250 | 0.00 | 0.00% |
1 Month | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 3,450 | 0.00 | 0.00% |
3 Months | 0.0059 | 0.0403 | 0.0059 | 0.0090655 | 1,682 | 0.00 | 0.00% |
6 Months | 0.0418 | 0.0535 | 0.0055 | 0.0230473 | 12,516 | -0.0359 | -85.89% |
1 Year | 0.0934 | 0.12425 | 0.0055 | 0.0446458 | 11,458 | -0.0875 | -93.68% |
3 Years | 0.40 | 0.56 | 0.0055 | 0.2274739 | 9,241 | -0.3941 | -98.53% |
5 Years | 0.054 | 1.17 | 0.0055 | 0.0964906 | 47,204 | -0.0481 | -89.07% |
IMEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 30 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 29 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 26 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 4,250 |
Apr 25 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 24 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 23 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 22 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,050 |
Apr 19 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 18 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 17 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 16 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 15 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 12 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 11 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 10 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 09 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 08 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 05 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 7,500 |
Apr 04 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 03 2024 | 0.0059 | -0.0121 | -67.22% | 0.0059 | 0.0059 | 0.0059 | 1,000 |
Apr 02 2024 | 0.018 | -0.02225 | -55.28% | 0.018 | 0.018 | 0.018 | 2,000 |