Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imagin Medical Inc (PK) | IMEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0059 | 08:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 |
IMEXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,050 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.018 | 0.0059 | 0.0079952 | 2,888 | -0.0121 | -67.22% |
| 3 Months | 0.0055 | 0.0403 | 0.0055 | 0.0083588 | 2,125 | 0.0004 | 7.27% |
| 6 Months | 0.0688 | 0.0688 | 0.0055 | 0.0235821 | 12,532 | -0.0629 | -91.42% |
| 1 Year | 0.12 | 0.12425 | 0.0055 | 0.0446955 | 11,217 | -0.1141 | -95.08% |
| 3 Years | 0.4003 | 0.56 | 0.0055 | 0.2323738 | 9,352 | -0.3944 | -98.53% |
| 5 Years | 0.0555 | 1.17 | 0.0055 | 0.0951124 | 47,489 | -0.0496 | -89.37% |
IMEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 4,250 |
| Apr 25 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 24 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 23 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 22 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,050 |
| Apr 19 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 18 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 17 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 16 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 15 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 12 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 11 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 10 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 09 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 08 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 05 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 7,500 |
| Apr 04 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| Apr 03 2024 | 0.0059 | -0.0121 | -67.22% | 0.0059 | 0.0059 | 0.0059 | 1,000 |
| Apr 02 2024 | 0.018 | -0.02225 | -55.28% | 0.018 | 0.018 | 0.018 | 2,000 |
| Apr 01 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
| Mar 28 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
| Mar 27 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
