Image Software Inc (CE) Historical Data - ISOL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	20000	0.001	CS
26	0	0	0.001	0.001	0.001	20000	0.001	CS
52	0.0009	900	0.0001	0.001	0.0001	6512	0.00044589	CS
156	-0.044	-97.7777777778	0.045	0.238	0.0001	8928	0.02752284	CS
260	-0.099	-99	0.1	0.27185	0.0001	5910	0.04998674	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	0.001	0	0.00	0.001	0.001	0.001	0
1718746200	0.001	0	0.00	0.001	0.001	0.001	0
1718659800	0.001	0	0.00	0.001	0.001	0.001	0
1718400600	0.001	0	0.00	0.001	0.001	0.001	0
1718314200	0.001	0	0.00	0.001	0.001	0.001	0
1718227800	0.001	0	0.00	0.001	0.001	0.001	0
1718141400	0.001	0	0.00	0.001	0.001	0.001	0
1718055000	0.001	0	0.00	0.001	0.001	0.001	0
1717795800	0.001	0	0.00	0.001	0.001	0.001	0
1717709400	0.001	0	0.00	0.001	0.001	0.001	0
1717622940	0.001	0	0.00	0.001	0.001	0.001	0
1717536540	0.001	0	0.00	0.001	0.001	0.001	0
1717450140	0.001	0	0.00	0.001	0.001	0.001	0
1717190940	0.001	0	0.00	0.001	0.001	0.001	0
1717104540	0.001	0	0.00	0.001	0.001	0.001	0
1717018140	0.001	0	0.00	0.001	0.001	0.001	0
1716931740	0.001	0	0.00	0.001	0.001	0.001	0
1716586140	0.001	0	0.00	0.001	0.001	0.001	0
1716499740	0.001	0	0.00	0.001	0.001	0.001	0
1716413340	0.001	0	0.00	0.001	0.001	0.001	0
1716326940	0.001	0	0.00	0.001	0.001	0.001	0
1716240540	0.001	0	0.00	0.001	0.001	0.001	0
1715981340	0.001	0	0.00	0.001	0.001	0.001	0
1715894940	0.001	0	0.00	0.001	0.001	0.001	0
1715808540	0.001	0	0.00	0.001	0.001	0.001	0
1715722140	0.001	0	0.00	0.001	0.001	0.001	0
1715635740	0.001	0	0.00	0.001	0.001	0.001	0
1715376540	0.001	0	0.00	0.001	0.001	0.001	0
1715290140	0.001	0	0.00	0.001	0.001	0.001	0
1715203740	0.001	0	0.00	0.001	0.001	0.001	0
1715117340	0.001	0.0008	400.00	0.001	0.001	0.001	20000
1715031000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1714771800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1714685400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1714599000	0.0002	0	0.00	0.0002	0.0002	0.0002	0

Image Software Inc (CE) (ISOL) Historical