Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 20000 | 0.001 | CS |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 20000 | 0.001 | CS |
52 | 0.0008 | 400 | 0.0002 | 0.001 | 0.0001 | 7216 | 0.00045118 | CS |
156 | -0.049 | -98 | 0.05 | 0.15 | 0.0001 | 9088 | 0.0127912 | CS |
260 | -0.0277 | -96.5156794425 | 0.0287 | 0.27185 | 0.0001 | 5962 | 0.05001265 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721079000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720819800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720733400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720647000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720560600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720474200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720215000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720042200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719955800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719869400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719610200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719523800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719437400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719351000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719264600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719005400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718919000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718400600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718314200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718141400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717795800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717622940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717536540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717450140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717190940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717104540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717018140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716931740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716586140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716499740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716413340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716326940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716240540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715981340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715894940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715808540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715722140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715635740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715376540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715290140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715203740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715117340 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 20000 |
1715031000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1714771800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1714685400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1714599000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.