iHeartMedia Inc (PK) (IHRTB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.18 | 1.18 | 1.18 | 50188 | 1.18 | CS |
26 | -0.48 | -28.9156626506 | 1.66 | 1.66 | 1.18 | 26206 | 1.20035908 | CS |
52 | 0.27 | 29.6703296703 | 0.91 | 2.15 | 0.91 | 13469 | 1.21343103 | CS |
156 | -15.83 | -93.062904174 | 17.01 | 17.02 | 0.91 | 7328 | 8.12395711 | CS |
260 | -10.82 | -90.1666666667 | 12 | 18 | 0.91 | 3864 | 8.89354993 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1721251800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1721165400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1721079000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1720819800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1720733400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1720647000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1720560600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1720474200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1720215000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1720042200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1719955800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1719869400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1719610200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1719523800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1719437400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1719351000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1719264600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1719005400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718919000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718746200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718659800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718400600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718314200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718227800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718141400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718055000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717795800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717709400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717622400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717536000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717449600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717190400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717104000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717017600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716931200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716585600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716499200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716412800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716326400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716240000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715980800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715894400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715808000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715721600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715635200 | 1.18 | -0.48 | -28.92 | 1.18 | 1.18 | 1.18 | 50188 |
1715376600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1715290200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1715203800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1715117400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1715031000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1714771800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1714685400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1714599000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1714512600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1714397400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1714138200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1714051800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1713965400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1713879000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1713792600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1713533400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.