Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGO Ltd (PK) | IPGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.89 | 16:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.89 | 4.89 |
IPGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.68 | 4.98 | 4.67 | 4.81 | 858 | 0.21 | 4.49% |
| 3 Months | 4.75 | 5.315 | 4.29 | 4.77 | 5,081 | 0.14 | 2.95% |
| 6 Months | 7.05 | 7.10 | 4.29 | 5.28 | 3,111 | -2.16 | -30.64% |
| 1 Year | 9.35 | 10.7849 | 4.29 | 6.37 | 2,124 | -4.46 | -47.70% |
| 3 Years | 5.589 | 11.43 | 4.29 | 7.27 | 1,557 | -0.699 | -12.51% |
| 5 Years | 3.15 | 11.43 | 2.00 | 4.93 | 3,677 | 1.74 | 55.24% |
IPGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 24 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 23 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 22 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 19 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 18 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 17 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 16 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 15 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 12 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 11 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 10 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 09 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Apr 08 2024 | 4.89 | -0.09 | -1.81% | 4.67 | 4.89 | 4.67 | 1,310 |
| Apr 05 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Apr 04 2024 | 4.98 | 0.30 | 6.41% | 4.98 | 4.98 | 4.98 | 200 |
| Apr 03 2024 | 4.68 | -0.34 | -6.68% | 4.68 | 4.68 | 4.68 | 1,064 |
| Apr 02 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| Apr 01 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| Mar 28 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| Mar 27 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| Mar 26 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
