Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,432,198 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iGen Networks Corp (PK) | IGEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 13:47:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,432,198 | $ 0.00022 | $ 316 | - | 0.0001 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:52 | 299,998 | $ 0.0002 | USD |
iGen Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002973 | 1,552,925 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002171 | 4,039,827 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002775 | 7,007,264 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002332 | 10,525,642 | -0.0001 | -33.33% |
| 1 Year | 0.0009 | 0.0012 | 0.0001 | 0.0003433 | 15,687,535 | -0.0007 | -77.78% |
| 3 Years | 0.01 | 0.0129 | 0.0001 | 0.0031091 | 11,496,136 | -0.0098 | -98.00% |
| 5 Years | 0.022 | 0.0875 | 0.0001 | 0.0052062 | 16,656,429 | -0.0218 | -99.09% |
