0.006
0.00035 (6.19%)
0.00035 (6.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iGen Networks Corp (QB) | IGEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00035 | 6.19% | 0.006 | 16:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0056 | 0.0052 | 0.0064 | 0.006 | 0.00565 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0055 | 0.006 | 0.0005 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 137 | 11,553,421 | $ 0.005926 | $ 68,461 | 25,366,669 | 0.0005 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:28 | 9,000 | $ 0.006 | USD |
iGen Networks (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.63M | 1.11B | 975.01M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 225.65k | $ - | 0.00% | - | - |
iGen Networks (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.0065 | 0.0049 | 0.0055571 | 10,406,163 | 0.0006 | 11.11% |
| 1 Month | 0.0085 | 0.0085 | 0.0043 | 0.0058114 | 18,269,587 | -0.0025 | -29.41% |
| 3 Months | 0.0194 | 0.02004 | 0.0043 | 0.0087085 | 24,036,279 | -0.0134 | -69.07% |
| 6 Months | 0.0015 | 0.0226 | 0.00105 | 0.0083084 | 52,094,007 | 0.0045 | 300.0% |
| 1 Year | 0.031 | 0.0325 | 0.0005 | 0.0062995 | 38,503,295 | -0.025 | -80.65% |
| 3 Years | 0.08 | 0.14 | 0.0005 | 0.0063657 | 17,831,086 | -0.074 | -92.5% |
| 5 Years | 0.23 | 0.25 | 0.0005 | 0.0064522 | 11,481,089 | -0.224 | -97.39% |
iGen Networks (QB) Description
| IGEN Networks Corporation is a leading innovator of software services for managing automotive and commercial assets. Cloud-based services include Asset Management, Stolen Vehicle Protection, and Driver-based Analytics. IGEN is a fully reporting company in both Canada and the United States. It is publicly traded on the OTCQB under the symbol IGEN, and listed on the CSE under the symbol IGN. For more information, please visit http://www.igennetworks.net |
