IGEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jul 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jul 24 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 504,955 |
Jul 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 250,000 |
Jul 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 770,001 |
Jul 16 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,128,626 |
Jul 15 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 460,525 |
Jul 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 32,449,461 |
Jul 11 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 12,699,999 |
Jul 10 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 9,136,303 |
Jul 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 265,646 |
Jul 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 87,932,715 |
Jul 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,430,961 |
Jul 03 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 2,000 |
Jul 02 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 3,880,000 |
Jul 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 115,131 |
Jun 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 26 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 2,128,620 |
Jun 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 9,380,714 |
Jun 24 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 13,000 |
Jun 21 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Jun 20 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Jun 18 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.00015 | 10,000 |
Jun 17 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 846,400 |
Jun 14 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 520,000 |
Jun 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 63,250 |
Jun 12 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Jun 11 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 100,000 |
Jun 10 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 374,500 |
Jun 07 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 919,000 |
Jun 06 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 26,074,735 |
Jun 05 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 106,086,353 |
Jun 04 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 38,838,213 |
Jun 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 8,106,337 |
May 31 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 1,133,247 |
May 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 8,184,354 |
May 29 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 1,210,000 |
May 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 24 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 66,100 |
May 23 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
May 22 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 208,333 |
May 21 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 1,100,100 |
May 20 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 145,953 |
May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 16 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 0.0002 | 5,193,620 |
May 15 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 475,501 |
May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 254,212 |
May 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 6,293,250 |
May 10 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 167,000 |
May 09 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00024 | 316,400 |
May 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,481,000 |
May 07 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 300,000 |
May 06 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 4,916,249 |
May 03 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
May 02 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 0.00025 | 2,001,025 |
May 01 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 27,533,450 |
Apr 30 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
Apr 29 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.00025 | 250,000 |