IEH Corporation (PK) (IEHC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.39734121123 | 6.77 | 7 | 6.77 | 8806 | 6.77113176 | CS |
| 4 | -1 | -12.5 | 8 | 9.5 | 6.77 | 4416 | 7.02802804 | CS |
| 12 | 0.5 | 7.69230769231 | 6.5 | 9.5 | 5.85 | 3524 | 6.95449332 | CS |
| 26 | -0.85 | -10.8280254777 | 7.85 | 9.5 | 5.195 | 4594 | 6.15216178 | CS |
| 52 | -1.1 | -13.5802469136 | 8.1 | 10 | 5.195 | 3617 | 6.41435027 | CS |
| 156 | -8.02 | -53.3954727031 | 15.02 | 15.02 | 5.195 | 3339 | 8.14520298 | CS |
| 260 | -14 | -66.6666666667 | 21 | 25 | 5.195 | 2492 | 12.27873767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721165340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721078940 | 7 | 0.23 | 3.40 | 7 | 7 | 7 | 130 |
| 1720819680 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1720733280 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 10294 |
| 1720646880 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 15995 |
| 1720560540 | 6.77 | -0.73 | -9.73 | 7.1 | 7.1 | 6.77 | 8870 |
| 1720473600 | 7.5 | -0.01 | -0.13 | 7.51 | 7.51 | 7.5 | 2909 |
| 1720213800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720041000 | 7.51 | -1.09 | -12.67 | 7.5 | 7.51 | 7.5 | 500 |
| 1719955620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719869220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719610020 | 8.6 | 0.3 | 3.61 | 8 | 9.5 | 7.75 | 3103 |
| 1719523200 | 8.3 | 0.14 | 1.72 | 8.3 | 8.3 | 8.3 | 201 |
| 1719437040 | 8.16 | 0.06 | 0.74 | 8.16 | 8.16 | 8.16 | 266 |
| 1719350640 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719264240 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719005040 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718918640 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 7.51 | 1891 |
| 1718746080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718659680 | 8 | 0.75 | 10.34 | 8 | 8 | 8 | 2200 |
| 1718400540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718314140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718227740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718141340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 500 |
| 1718054880 | 7.25 | -0.26 | -3.46 | 6.6 | 7.25 | 6.6 | 700 |
| 1717795800 | 7.51 | 1.01 | 15.54 | 8.13 | 8.13 | 7.51 | 3320 |
| 1717709400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717622460 | 6.5 | -1 | -13.33 | 7.4 | 7.4 | 6.5 | 3999 |
| 1717536360 | 7.5 | 0.1 | 1.35 | 8.13 | 8.13 | 7.5 | 3516 |
| 1717450140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717190940 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 400 |
| 1717104540 | 7.5 | 0.5 | 7.14 | 7.05 | 7.5 | 7.05 | 900 |
| 1717018020 | 7 | 0.18 | 2.64 | 7 | 7 | 7 | 250 |
| 1716931740 | 6.82 | -0.18 | -2.57 | 6.82 | 6.82 | 6.82 | 500 |
| 1716585840 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 12247 |
| 1716499740 | 7.5 | 0.31 | 4.31 | 7.49 | 7.5 | 7.49 | 5635 |
| 1716412800 | 7.19 | 0.89 | 14.13 | 6.3 | 7.19 | 6.3 | 15570 |
| 1716326940 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.2 | 4000 |
| 1716240180 | 6.1 | -0.1 | -1.61 | 6.25 | 6.25 | 6.1 | 2000 |
| 1715981340 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 649 |
| 1715894940 | 6.4 | 0.55 | 9.40 | 6.1 | 6.4 | 6 | 2426 |
| 1715808000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715721600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1715635200 | 5.85 | 0 | 0.00 | 6.2 | 6.2 | 5.85 | 1000 |
| 1715376000 | 5.85 | -0.65 | -10.00 | 6.2 | 6.2 | 5.85 | 1600 |
| 1715289600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715203200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 300 |
| 1715117340 | 6.5 | 0 | 0.00 | 6.5 | 6.7 | 6.5 | 2855 |
| 1715030940 | 6.5 | 0.5 | 8.33 | 6.5 | 6.85 | 6.5 | 10476 |
| 1714771200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714684800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714598400 | 6 | -0.5 | -7.69 | 6 | 6 | 6 | 507 |
| 1714512600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714425720 | 6.5 | 0.85 | 15.04 | 6.5 | 6.5 | 6.5 | 100 |
| 1714166940 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714080540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713994140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713907740 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 300 |
| 1713821340 | 5.6 | -0.15 | -2.61 | 5.75 | 6.5 | 5.2 | 3081 |
| 1713561900 | 5.75 | -0.07 | -1.20 | 5.75 | 5.75 | 5.75 | 301 |
| 1713475500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
