IEHC

IEH (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
IEH Corporation (CE) IEHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.75 19:00:00
Open Price Low Price High Price Close Price Prev Close
12.75 12.75
more quote information »

IEHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7512.7512.7512.755300.000.0%
1 Month12.5012.7512.5012.558660.252.0%
3 Months13.8213.8212.0012.62839-1.07-7.74%
6 Months16.2017.3312.0014.643,210-3.45-21.3%
1 Year16.0020.9212.0015.482,046-3.25-20.31%
3 Years13.5025.0011.6916.822,014-0.75-5.56%
5 Years6.1025.006.0013.842,1526.65109.02%

IEHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Dec 06 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Dec 03 2021 12.75 0.00 0.0% 12.75 12.75 12.75 694
Dec 02 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Dec 01 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Nov 30 2021 12.75 0.25 2.0% 12.75 12.75 12.75 366
Nov 29 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Nov 26 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Nov 24 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Nov 23 2021 12.50 0.00 0.0% 12.75 12.75 12.50 2,440
Nov 22 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Nov 19 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Nov 18 2021 12.50 0.00 0.0% 12.50 12.50 12.50 689
Nov 17 2021 12.50 0.00 0.0% 12.50 12.50 12.50 200
Nov 16 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Nov 15 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0
Nov 12 2021 12.50 0.25 2.04% 12.50 12.50 12.50 806
Nov 11 2021 12.25 0.00 0.0% 12.25 12.25 12.25 0
Nov 10 2021 12.25 0.00 0.0% 12.25 12.25 12.25 0
Nov 09 2021 12.25 0.00 0.0% 12.25 12.25 12.25 0
Nov 08 2021 12.25 0.00 0.0% 12.25 12.25 12.25 0
See More Historical Prices »


Your Recent History
USOTC
IEHC
IEH (CE)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.