ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,035.86
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Icoa Inc (CE) (ICOA)

      7. Icoa Inc (CE) (ICOA) Historical

      ICOA Icoa Inc (CE)

      0.000001
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ICOA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,001
      Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 03 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 25,000
      May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 28 2024 0.0001 0.00 0.00% 0.000001 0.0002 0.000001 611,604
      May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 450,000
      May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,316,512
      May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 170,100
      May 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,000
      May 16 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,516,900
      May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,057,618
      May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 992,382
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
      May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,465,000
      May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,162,600
      May 08 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 480,000
      May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,001,330
      May 03 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 13,458,600
      May 02 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 70,920
      May 01 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 1,300
      Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 530,000
      Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 38,000
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,489,801
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,252,618
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 210,000
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,500,003
      Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 9,334,064
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,401
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 533,335
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,109,546
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 325,000
      Apr 08 2024 0.0001 -0.00 -0.99% 0.0001 0.0001 0.0001 4,068,335
      Apr 05 2024 0.000101 0.00 1.00% 0.0001 0.000101 0.0001 2,860,000
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 142,400
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,371,268
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,031,450
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 849,400
      Mar 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 849,004

      Your Recent History

      USOTC
      ICOA
      Icoa (CE)
      Delayed Upgrade Clock