Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IBC Advanced Alloys Corporation (QB) | IAALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 09:30:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 50,000 | $ 0.055 | $ 2,750 | - | 0.0299 - 0.091 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 50,000 | $ 0.055 | USD |
IBC Advanced Alloys (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0541 | 0.055 | 0.052 | 0.0547606 | 36,333 | 0.0009 | 1.66% |
| 1 Month | 0.06 | 0.079 | 0.052 | 0.0654821 | 42,596 | -0.005 | -8.33% |
| 3 Months | 0.034615 | 0.091 | 0.0301 | 0.0604639 | 45,394 | 0.02039 | 58.89% |
| 6 Months | 0.0361 | 0.091 | 0.0299 | 0.0556221 | 28,289 | 0.0189 | 52.35% |
| 1 Year | 0.06265 | 0.091 | 0.0299 | 0.0593245 | 31,246 | -0.00765 | -12.21% |
| 3 Years | 0.20 | 0.25 | 0.0299 | 0.1449249 | 46,875 | -0.145 | -72.50% |
| 5 Years | 0.16 | 0.25 | 0.0299 | 0.1451945 | 38,396 | -0.105 | -65.63% |
