ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.35
      1.87%
      US Tech 100
      19,370.00
      2.72%
      Dow Jones
      42,094.26
      1.42%
      Brent Oil
      74.115
      2.40%
      Bitcoin
      63,532.88
      3.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ianthus Capital Holdings Inc (QB) (ITHUF)

      7. Ianthus Capital Holdings Inc (QB) (ITHUF) Historical

      ITHUF Ianthus Capital Holdings Inc (QB)

      0.01312
      0.00012 (0.92%)
      Last Updated: 13:58:15
      Delayed by 15 minutes

      ITHUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.013 0.0001 0.78% 0.01 0.013 0.01 61,603
      Sep 17 2024 0.0129 0.0007 5.74% 0.01 0.0133 0.01 27,289
      Sep 16 2024 0.0122 -0.0011 -8.27% 0.0148 0.0148 0.0093 558,267
      Sep 13 2024 0.0133 0.00 0.00% 0.01345 0.01345 0.0114 28,725
      Sep 12 2024 0.0133 0.0002 1.53% 0.0123 0.0135 0.0111 162,012
      Sep 11 2024 0.0131 0.0011 9.17% 0.0111 0.0131 0.0111 50,466
      Sep 10 2024 0.012 -0.0001 -0.83% 0.011 0.0131 0.011 39,728
      Sep 09 2024 0.0121 -0.00035 -2.81% 0.01216 0.0132 0.0111 93,365
      Sep 06 2024 0.01245 -0.00075 -5.68% 0.01305 0.0149 0.011 164,923
      Sep 05 2024 0.0132 -0.0006 -4.35% 0.0107 0.01505 0.0107 404,885
      Sep 04 2024 0.0138 -0.0006 -4.17% 0.0137 0.014 0.0131 112,104
      Sep 03 2024 0.0144 -0.0001 -0.69% 0.0124 0.0144 0.0124 17,889
      Aug 30 2024 0.0145 0.0004 2.84% 0.0137 0.0149 0.0137 19,471
      Aug 29 2024 0.0141 0.0002 1.44% 0.0142 0.0142 0.0135 24,141
      Aug 28 2024 0.0139 -0.0009 -6.08% 0.0149 0.0149 0.0131 48,400
      Aug 27 2024 0.0148 -0.0001 -0.67% 0.0194 0.0194 0.0131 87,724
      Aug 26 2024 0.0149 -0.0003 -1.97% 0.0121 0.0152 0.0121 154,636
      Aug 23 2024 0.0152 0.00 0.00% 0.0121 0.0152 0.0121 99,124
      Aug 22 2024 0.0152 0.0017 12.59% 0.013 0.0152 0.013 35,375
      Aug 21 2024 0.0135 -0.00115 -7.85% 0.0141 0.0152 0.0135 358,817
      Aug 20 2024 0.01465 0.00005 0.34% 0.0131 0.01505 0.012 92,124
      Aug 19 2024 0.0146 0.00055 3.91% 0.013 0.0146 0.013 50,912
      Aug 16 2024 0.01405 -0.00055 -3.77% 0.0145 0.0146 0.013 11,530
      Aug 15 2024 0.0146 -0.0001 -0.68% 0.0147 0.0147 0.0112 101,190
      Aug 14 2024 0.0147 0.00085 6.14% 0.0147 0.0147 0.0104 526,108
      Aug 13 2024 0.01385 -0.0001 -0.72% 0.0149 0.015 0.0129 74,821
      Aug 12 2024 0.01395 0.0008 6.08% 0.0108 0.0155 0.0108 274,251
      Aug 09 2024 0.01315 -0.00175 -11.74% 0.0111 0.015 0.0111 39,147
      Aug 08 2024 0.0149 0.0037 33.04% 0.0182 0.0182 0.0106 563,494
      Aug 07 2024 0.0112 -0.00535 -32.33% 0.01633 0.0175 0.01071 153,912
      Aug 06 2024 0.01655 -0.00085 -4.89% 0.0175 0.0175 0.0135 26,998
      Aug 05 2024 0.0174 0.0011 6.75% 0.0177 0.0177 0.0124 321,918
      Aug 02 2024 0.0163 0.0001 0.62% 0.016 0.0167 0.016 47,701
      Aug 01 2024 0.0162 0.0007 4.52% 0.0162 0.0163 0.016 54,758
      Jul 31 2024 0.0155 0.0009 6.16% 0.0122 0.0164 0.0122 27,953
      Jul 30 2024 0.0146 -0.0014 -8.75% 0.014 0.0154 0.014 7,729
      Jul 29 2024 0.016 -0.0005 -3.03% 0.0158 0.016 0.0122 51,246
      Jul 26 2024 0.0165 0.0003 1.85% 0.0168 0.0168 0.0126 92,785
      Jul 25 2024 0.0162 -0.0007 -4.14% 0.0153 0.0163 0.012 115,237
      Jul 24 2024 0.0169 -0.0009 -5.06% 0.0123 0.0169 0.0123 10,418
      Jul 23 2024 0.0178 0.0025 16.34% 0.0121 0.0178 0.0121 786,117
      Jul 22 2024 0.0153 -0.0016 -9.47% 0.0121 0.0169 0.0121 154,939
      Jul 19 2024 0.0169 -0.001 -5.59% 0.02 0.02 0.0112 641,728
      Jul 18 2024 0.0179 0.0029 19.33% 0.0151 0.0198 0.0151 267,198
      Jul 17 2024 0.015 -0.00029 -1.90% 0.01645 0.0176 0.0147 63,561
      Jul 16 2024 0.01529 -0.00241 -13.62% 0.0177 0.018 0.0152 303,568
      Jul 15 2024 0.0177 0.00 0.00% 0.0177 0.0187 0.0175 85,768
      Jul 12 2024 0.0177 -0.00077 -4.17% 0.0177 0.01847 0.0177 16,863
      Jul 11 2024 0.01847 -0.00153 -7.65% 0.021 0.021 0.017 107,829
      Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.0177 30,235
      Jul 09 2024 0.02 0.0005 2.56% 0.022 0.022 0.017 9,924
      Jul 08 2024 0.0195 0.0008 4.28% 0.017 0.022 0.017 27,330
      Jul 05 2024 0.0187 0.0002 1.08% 0.017 0.0187 0.017 38,356
      Jul 03 2024 0.0185 0.0015 8.82% 0.017 0.0185 0.017 16,249
      Jul 02 2024 0.017 -0.003 -15.00% 0.018 0.02 0.017 79,814
      Jul 01 2024 0.02 0.00 0.00% 0.02 0.02 0.0152 13,970
      Jun 28 2024 0.02 0.00144 7.76% 0.017 0.02 0.017 87,571
      Jun 27 2024 0.01856 0.00061 3.40% 0.01855 0.0189 0.017 13,252
      Jun 26 2024 0.01795 0.00105 6.21% 0.0152 0.0189 0.0152 37,405
      Jun 25 2024 0.0169 -0.00025 -1.46% 0.017 0.0187 0.016 101,295
      Jun 24 2024 0.01715 0.00045 2.69% 0.0151 0.0184 0.0151 44,402
      Jun 21 2024 0.0167 -0.0017 -9.24% 0.015 0.018 0.015 3,817

      Your Recent History

      USOTC
      ITHUF
      Ianthus Capital (QB)
      Delayed Upgrade Clock