1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ianthus Capital Holdings Inc (PK) (ITHUF)
  7. Historical

ITHUF

Ianthus Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ianthus Capital Holdings Inc (PK) ITHUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1923 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1923
more quote information »

ITHUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20710.2250.163540.18225543,555-0.0148-7.15%
1 Month0.3950.42280.163540.2574165353,576-0.2027-51.32%
3 Months0.17750.43210.15340.3122595545,5970.01488.34%
6 Months0.20910.43210.140.2711732375,251-0.0168-8.03%
1 Year0.06960.51650.05490.273281791,7270.1227176.29%
3 Years5.776.10870.0461.28621,336-5.58-96.67%
5 Years1.84737.270.0461.62430,276-1.66-89.59%

ITHUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.1923 0.0023 1.21% 0.195 0.20 0.1859 216,576
Oct 20 2021 0.19 0.02 11.76% 0.1705 0.19 0.17 675,178
Oct 19 2021 0.17 -0.005 -2.86% 0.1889 0.1889 0.16354 357,957
Oct 18 2021 0.175 -0.0103 -5.56% 0.19 0.19 0.17 728,337
Oct 15 2021 0.1853 -0.0347 -15.77% 0.2071 0.225 0.1852 739,729
Oct 14 2021 0.22 -0.0097 -4.22% 0.21 0.2727 0.20 732,438
Oct 13 2021 0.2297 -0.1428 -38.34% 0.35 0.35 0.17 1,689,472
Oct 12 2021 0.3725 -0.03 -7.45% 0.40 0.4099 0.37 89,870
Oct 11 2021 0.4025 -0.0075 -1.83% 0.3859 0.4219 0.37615 72,063
Oct 08 2021 0.41 0.00246 0.6% 0.42 0.42 0.40 50,841
Oct 07 2021 0.40754 0.00504 1.25% 0.4102 0.415 0.37 330,628
Oct 06 2021 0.4025 0.0003 0.07% 0.36 0.4102 0.36 118,146
Oct 05 2021 0.4022 -0.0078 -1.9% 0.41 0.41 0.386801 97,706
Oct 04 2021 0.41 0.006 1.49% 0.4102 0.4102 0.3753 88,045
Oct 01 2021 0.404 0.004 1.0% 0.414 0.415 0.38 153,974
Sep 30 2021 0.40 0.00 0.0% 0.385 0.411067 0.3759 93,089
Sep 29 2021 0.40 0.00 0.0% 0.3669 0.42 0.3669 151,796
Sep 28 2021 0.40 -0.0013 -0.32% 0.42 0.42 0.36 242,341
Sep 27 2021 0.4013 0.0013 0.32% 0.41285 0.4228 0.3818 270,961
Sep 24 2021 0.40 -0.01 -2.44% 0.395 0.41 0.395 172,380
Sep 23 2021 0.41 0.00875 2.18% 0.40 0.42 0.395 374,750
Sep 22 2021 0.40125 0.00625 1.58% 0.385 0.4108 0.38121 239,216
See More Historical Prices »


Your Recent History
USOTC
ITHUF
Ianthus Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.