![Husqvarna AB (PK)](/common/images/company/NO_HUSQF.png)
Husqvarna AB (PK) (HUSQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 6.81 | 6.81 | 6.81 | 150 | 6.81 | CS |
12 | -1.29 | -15.9259259259 | 8.1 | 8.6244 | 6.81 | 872 | 8.2121992 | CS |
26 | -1.325 | -16.2876459742 | 8.135 | 8.6244 | 6.81 | 1566 | 8.22378022 | CS |
52 | 0.0051 | 0.0749459947979 | 6.8049 | 8.6244 | 6.8049 | 1317 | 7.94112057 | CS |
156 | -6.44 | -48.6037735849 | 13.25 | 16 | 5.6 | 3187 | 9.59950162 | CS |
260 | -0.86 | -11.2125162973 | 7.67 | 16 | 4.0874 | 4198 | 7.98145326 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723757400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723671000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723584600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723498200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723239000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723152600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1723066200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722979800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722892980 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722633780 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722547380 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722460980 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722374580 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
1722288180 | 6.81 | -1.81 | -21.04 | 6.81 | 6.81 | 6.81 | 150 |
1722028800 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721942400 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721856000 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721769600 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721683200 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721424000 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721337600 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721251200 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721164800 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1721078400 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
1720819200 | 8.6244 | 0.19 | 2.23 | 8.6244 | 8.6244 | 8.6244 | 484 |
1720733040 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
1720646640 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
1720560240 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
1720473840 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
1720214640 | 8.436 | 0.27 | 3.25 | 8.436 | 8.436 | 8.436 | 365 |
1720042200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1719955800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1719869400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1719610200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1719523800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1719437400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1719351000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1719264600 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1719005400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1718919000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1718746200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1718659800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1718400600 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1718314200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1718227800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1718141400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1718055000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1717795800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1717709400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
1717622460 | 8.1705 | -0.05 | -0.60 | 8.1705 | 8.1705 | 8.1705 | 280 |
1717536360 | 8.22 | 0.12 | 1.48 | 8.24 | 8.24 | 8.22 | 3200 |
1717450140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1717190940 | 8.1 | -0.46 | -5.36 | 8.1 | 8.1 | 8.1 | 750 |
1717075800 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
1716989400 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
1716903000 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
1716557400 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
1716471000 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
1716384600 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
1716298200 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
1716211800 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.