Husqvarna AB (PK) (HUSQF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.81 | 6.81 | 6.81 | 150 | 6.81 | CS |
| 12 | -1.29 | -15.9259259259 | 8.1 | 8.6244 | 6.81 | 872 | 8.2121992 | CS |
| 26 | -1.325 | -16.2876459742 | 8.135 | 8.6244 | 6.81 | 1566 | 8.22378022 | CS |
| 52 | 0.0051 | 0.0749459947979 | 6.8049 | 8.6244 | 6.8049 | 1317 | 7.94112057 | CS |
| 156 | -6.44 | -48.6037735849 | 13.25 | 16 | 5.6 | 3187 | 9.59950162 | CS |
| 260 | -0.86 | -11.2125162973 | 7.67 | 16 | 4.0874 | 4198 | 7.98145326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1723757400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1723671000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1723584600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1723498200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1723239000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1723152600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1723066200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1722979800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1722892980 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1722633780 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1722547380 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1722460980 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1722374580 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1722288180 | 6.81 | -1.81 | -21.04 | 6.81 | 6.81 | 6.81 | 150 |
| 1722028800 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721942400 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721856000 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721769600 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721683200 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721424000 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721337600 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721251200 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721164800 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721078400 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1720819200 | 8.6244 | 0.19 | 2.23 | 8.6244 | 8.6244 | 8.6244 | 484 |
| 1720733040 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1720646640 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1720560240 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1720473840 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1720214640 | 8.436 | 0.27 | 3.25 | 8.436 | 8.436 | 8.436 | 365 |
| 1720042200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719955800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719869400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719610200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719523800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719437400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719351000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719264600 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719005400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718919000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718746200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718659800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718400600 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718314200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718227800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718141400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718055000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717795800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717709400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717622460 | 8.1705 | -0.05 | -0.60 | 8.1705 | 8.1705 | 8.1705 | 280 |
| 1717536360 | 8.22 | 0.12 | 1.48 | 8.24 | 8.24 | 8.22 | 3200 |
| 1717450140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717190940 | 8.1 | -0.46 | -5.36 | 8.1 | 8.1 | 8.1 | 750 |
| 1717075800 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716989400 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716903000 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716557400 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716471000 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716384600 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716298200 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716211800 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
