HGLC

Hunt Gold (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hunt Gold Corporation (CE) HGLC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.000099 9,900.0% 0.0001 0.0001 0.0001 0.0001 0.000001 13:22:19
more quote information »

HGLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.000001100,000,3280.00019,900.0%
1 Month0.0000010.00010.0000010.00000117,520,4270.00019,900.0%
3 Months0.0000010.00010.0000010.00000257,218,8920.00019,900.0%
6 Months0.0010.0010.0000010.00000624,043,192-0.0009-90.0%
1 Year0.00010.0010.0000010.00001252,466,5190.000.0%
3 Years0.000010.0010.0000010.0000194,256,0300.00009900.0%
5 Years0.0000090.0010.0000010.00001494,982,9700.000091,011.11%

HGLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100,000,328
Aug 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 17,034
Aug 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 03 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 500,000
Jul 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 165
Jul 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,605,035
Jul 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Jul 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 20 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 15 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 3,000,000
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 530,000
See More Historical Prices »


Your Recent History
USOTC
HGLC
Hunt Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.