Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humble Energy Inc (PK) | HUML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00075 | 19.74% | 0.00455 | 12:46:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0038 |
HUML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00455 | 0.0053 | 0.0038 | 0.0043535 | 4,420 | 0.00 | 0.00% |
| 1 Month | 0.0053 | 0.0053 | 0.0017 | 0.0048631 | 11,837 | -0.00075 | -14.15% |
| 3 Months | 0.0061 | 0.0085 | 0.0017 | 0.0060926 | 273,604 | -0.00155 | -25.41% |
| 6 Months | 0.0029 | 0.025 | 0.0017 | 0.0062845 | 409,243 | 0.00165 | 56.90% |
| 1 Year | 0.0048 | 0.025 | 0.0017 | 0.006236 | 272,574 | -0.00025 | -5.21% |
| 3 Years | 1.235 | 1.64 | 0.0017 | 0.0377558 | 109,734 | -1.23 | -99.63% |
| 5 Years | 0.23 | 11.00 | 0.0017 | 0.1874575 | 74,780 | -0.22545 | -98.02% |
HUML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00455 | 0.00075 | 19.74% | 0.00455 | 0.00455 | 0.00455 | 2,840 |
| Apr 25 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 24 2024 | 0.0038 | -0.0015 | -28.30% | 0.0053 | 0.0053 | 0.0038 | 7,761 |
| Apr 23 2024 | 0.0053 | 0.0013 | 32.50% | 0.0053 | 0.0053 | 0.0053 | 4,800 |
| Apr 22 2024 | 0.004 | 0.0002 | 5.26% | 0.00455 | 0.00455 | 0.004 | 700 |
| Apr 19 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 18 2024 | 0.0038 | 0.0001 | 2.70% | 0.0053 | 0.0053 | 0.0037 | 15,350 |
| Apr 17 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 1,500 |
| Apr 16 2024 | 0.0037 | -0.0016 | -30.19% | 0.0053 | 0.0053 | 0.0037 | 15,285 |
| Apr 15 2024 | 0.0053 | 0.0016 | 43.24% | 0.0053 | 0.0053 | 0.0053 | 100 |
| Apr 12 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 11 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 10 2024 | 0.0037 | -0.0016 | -30.19% | 0.0037 | 0.0037 | 0.0037 | 3,000 |
| Apr 09 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Apr 08 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Apr 05 2024 | 0.0053 | 0.00 | 0.00% | 0.0035 | 0.0053 | 0.0035 | 14,115 |
| Apr 04 2024 | 0.0053 | 0.00 | 0.00% | 0.0035 | 0.0053 | 0.0035 | 300 |
| Apr 03 2024 | 0.0053 | 0.00 | 0.00% | 0.0035 | 0.0053 | 0.0035 | 30,200 |
| Apr 02 2024 | 0.0053 | 0.00 | 0.00% | 0.0017 | 0.0053 | 0.0017 | 10,773 |
| Apr 01 2024 | 0.0053 | 0.0016 | 43.24% | 0.0053 | 0.0053 | 0.0053 | 50,000 |
| Mar 28 2024 | 0.0037 | -0.0008 | -17.78% | 0.0037 | 0.0037 | 0.0037 | 101,524 |
| Mar 27 2024 | 0.0045 | -0.0009 | -16.67% | 0.0053 | 0.0053 | 0.0045 | 99,850 |
