Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Humatech Inc (PK) | HUMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
HUMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,795 | 0.00 | 0.00% |
1 Month | 0.002515 | 0.00255 | 0.0001 | 0.00205 | 4,398 | -0.00242 | -96.02% |
3 Months | 0.0001 | 0.00329 | 0.0001 | 0.0007417 | 3,465 | 0.00 | 0.00% |
6 Months | 0.002515 | 0.00329 | 0.0001 | 0.0003879 | 27,374 | -0.00242 | -96.02% |
1 Year | 0.0002 | 0.007 | 0.0001 | 0.0006894 | 15,412 | -0.0001 | -50.00% |
3 Years | 0.01 | 0.04 | 0.0001 | 0.0054997 | 45,612 | -0.0099 | -99.00% |
5 Years | 0.0015 | 0.04 | 0.0001 | 0.0058589 | 31,321 | -0.0014 | -93.33% |
HUMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | -0.00245 | -96.08% | 0.0001 | 0.0001 | 0.0001 | 1,795 |
Apr 18 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 17 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 16 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 15 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 12 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 11 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 10 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 09 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 08 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Apr 05 2024 | 0.00255 | 0.00245 | 2,450.00% | 0.002515 | 0.00255 | 0.002515 | 7,000 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |