Hufvudstaden AB (PK) Historical Data - HUFAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.3917	-3.11077932289	12.5917	12.5917	12.577	1390	12.577	CS
12	-0.3917	-3.11077932289	12.5917	12.5917	12.577	1390	12.577	CS
26	-0.3917	-3.11077932289	12.5917	12.5917	12.577	1390	12.577	CS
52	0	0	12.2	12.5917	12.2	1277	12.40518011	CS
156	-5.68	-31.7673378076	17.88	17.88	10.3	1318	13.19598799	CS
260	-5.6	-31.4606741573	17.8	20.8	10.3	939	13.41186195	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288000	12.577	0	0.00	12.577	12.577	12.577	0
1722028800	12.577	0	0.00	12.577	12.577	12.577	0
1721942400	12.577	0	0.00	12.577	12.577	12.577	0
1721856000	12.577	0	0.00	12.577	12.577	12.577	0
1721769600	12.577	0	0.00	12.577	12.577	12.577	0
1721683200	12.577	0	0.00	12.577	12.577	12.577	0
1721424000	12.577	0	0.00	12.577	12.577	12.577	0
1721337600	12.577	0	0.00	12.577	12.577	12.577	0
1721251200	12.577	0	0.00	12.577	12.577	12.577	0
1721164800	12.577	0	0.00	12.577	12.577	12.577	0
1721078400	12.577	0	0.00	12.577	12.577	12.577	0
1720819200	12.577	0.38	3.09	12.5917	12.5917	12.577	1390
1720733400	12.2	0	0.00	12.2	12.2	12.2	0
1720647000	12.2	0	0.00	12.2	12.2	12.2	0
1720560600	12.2	0	0.00	12.2	12.2	12.2	0
1720474200	12.2	0	0.00	12.2	12.2	12.2	0
1720215000	12.2	0	0.00	12.2	12.2	12.2	0
1720042200	12.2	0	0.00	12.2	12.2	12.2	0
1719955800	12.2	0	0.00	12.2	12.2	12.2	0
1719869400	12.2	0	0.00	12.2	12.2	12.2	0
1719610200	12.2	0	0.00	12.2	12.2	12.2	0
1719523800	12.2	0	0.00	12.2	12.2	12.2	0
1719437400	12.2	0	0.00	12.2	12.2	12.2	0
1719351000	12.2	0	0.00	12.2	12.2	12.2	0
1719264600	12.2	0	0.00	12.2	12.2	12.2	0
1719005400	12.2	0	0.00	12.2	12.2	12.2	0
1718919000	12.2	0	0.00	12.2	12.2	12.2	0
1718746200	12.2	0	0.00	12.2	12.2	12.2	0
1718659800	12.2	0	0.00	12.2	12.2	12.2	0
1718400600	12.2	0	0.00	12.2	12.2	12.2	0
1718314200	12.2	0	0.00	12.2	12.2	12.2	0
1718227800	12.2	0	0.00	12.2	12.2	12.2	0
1718141400	12.2	0	0.00	12.2	12.2	12.2	0
1718055000	12.2	0	0.00	12.2	12.2	12.2	0
1717795800	12.2	0	0.00	12.2	12.2	12.2	0
1717709400	12.2	0	0.00	12.2	12.2	12.2	0
1717623000	12.2	0	0.00	12.2	12.2	12.2	0
1717536600	12.2	0	0.00	12.2	12.2	12.2	0
1717450200	12.2	0	0.00	12.2	12.2	12.2	0
1717191000	12.2	0	0.00	12.2	12.2	12.2	0
1717104600	12.2	0	0.00	12.2	12.2	12.2	0
1717018200	12.2	0	0.00	12.2	12.2	12.2	0
1716931800	12.2	0	0.00	12.2	12.2	12.2	0
1716586200	12.2	0	0.00	12.2	12.2	12.2	0
1716499800	12.2	0	0.00	12.2	12.2	12.2	0
1716413400	12.2	0	0.00	12.2	12.2	12.2	0
1716327000	12.2	0	0.00	12.2	12.2	12.2	0
1716240600	12.2	0	0.00	12.2	12.2	12.2	0
1715981400	12.2	0	0.00	12.2	12.2	12.2	0
1715895000	12.2	0	0.00	12.2	12.2	12.2	0
1715808600	12.2	0	0.00	12.2	12.2	12.2	0
1715722200	12.2	0	0.00	12.2	12.2	12.2	0
1715635800	12.2	0	0.00	12.2	12.2	12.2	0
1715376600	12.2	0	0.00	12.2	12.2	12.2	0
1715290200	12.2	0	0.00	12.2	12.2	12.2	0
1715203800	12.2	0	0.00	12.2	12.2	12.2	0
1715117400	12.2	0	0.00	12.2	12.2	12.2	0
1715031000	12.2	0	0.00	12.2	12.2	12.2	0
1714771800	12.2	0	0.00	12.2	12.2	12.2	0
1714685400	12.2	0	0.00	12.2	12.2	12.2	0
1714599000	12.2	0	0.00	12.2	12.2	12.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hufvudstaden AB (PK) (HUFAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hufvudstaden AB (PK) (HUFAF) Historical

Hufvudstaden AB (PK) (HUFAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History