HTC Purenergy Inc (PK) (HTPRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 8005 | 0.0015 | CS |
| 12 | -0.001625 | -52 | 0.003125 | 0.008 | 0.0015 | 10085 | 0.00527314 | CS |
| 26 | 0 | 0 | 0.0015 | 0.008 | 0.0015 | 15311 | 0.00299117 | CS |
| 52 | 0.0001 | 7.14285714286 | 0.0014 | 0.008 | 0.0014 | 10098 | 0.00291867 | CS |
| 156 | -0.05227 | -97.2103403385 | 0.05377 | 0.0649 | 0.0013 | 28515 | 0.02072361 | CS |
| 260 | -0.6395 | -99.7659906396 | 0.641 | 0.6854 | 0.0013 | 15112 | 0.05882446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721164200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721077800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720818600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720732200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720645800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720559400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720473000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720213800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720041000 | 0.0015 | -0.0065 | -81.25 | 0.0015 | 0.0015 | 0.0015 | 8005 |
| 1719955680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719869280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719610080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719523680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719437280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719350880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719264480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719005280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718918880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718746080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718659680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718400480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718314080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718227680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718141280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718054880 | 0.008 | 0.004875 | 156.00 | 0.0079 | 0.008 | 0.0079 | 16000 |
| 1717795800 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1717709400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1717622400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1717536000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1717449600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1717190400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1717104000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1717017600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1716931200 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1716585600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1716499200 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1716412800 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1716326400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1716240000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1715980800 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1715894400 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1715808000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1715721600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1715635200 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1715376000 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1715289600 | 0.003125 | 0 | 0.00 | 0.003125 | 0.003125 | 0.003125 | 0 |
| 1715203200 | 0.003125 | 0.001625 | 108.33 | 0.003125 | 0.003125 | 0.003125 | 6250 |
| 1715117400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715031000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714397400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714138200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714051800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713965400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713879000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713792600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713533400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713447000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
