1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HPIL Holdings (PK) (HPIL)
  7. Historical

HPIL

HPIL (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HPIL Holdings (PK) HPIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 1.79% 0.00285 12:56:30
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0026 0.0029 0.0028
more quote information »

HPIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.0030.00260.002769989,287,998-0.00005-1.72%
1 Month0.00280.00490.00230.0032696154,298,3370.000051.79%
3 Months0.00480.00630.00170.0037059165,855,743-0.00195-40.63%
6 Months0.00250.01190.00170.0054465370,282,3040.0003514.0%
1 Year0.00020.01190.0000950.0034853343,621,2450.002651,325.0%
3 Years0.00040.01190.0000010.0029569170,526,0080.00245612.5%
5 Years1.311.310.0000010.0028608110,464,731-1.31-99.78%

HPIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.00285 0.00005 1.79% 0.0029 0.0029 0.0026 53,898,499
Nov 24 2021 0.0028 0.0001 3.7% 0.0026 0.0029 0.0026 75,224,445
Nov 23 2021 0.0027 0.00 0.0% 0.0027 0.0029 0.00265 90,275,561
Nov 22 2021 0.0027 -0.0002 -6.9% 0.0028 0.003 0.0027 104,527,680
Nov 19 2021 0.0029 0.00 0.0% 0.0029 0.003 0.0028 87,124,305
Nov 18 2021 0.0029 0.00005 1.75% 0.0029 0.003 0.0027 90,470,323
Nov 17 2021 0.00285 0.00015 5.56% 0.00274 0.0033 0.0027 181,844,036
Nov 16 2021 0.0027 -0.0001 -3.57% 0.00285 0.0029 0.0026 121,300,495
Nov 15 2021 0.0028 -0.0003 -9.68% 0.003 0.0031 0.0028 162,111,925
Nov 12 2021 0.0031 -0.0002 -6.06% 0.0033 0.0034 0.003 147,338,714
Nov 11 2021 0.0033 -0.0002 -5.71% 0.0034 0.0036 0.0032 79,044,383
Nov 10 2021 0.0035 -0.0003 -7.89% 0.0034 0.0039 0.0031 205,456,744
Nov 09 2021 0.0038 -0.0008 -17.39% 0.0043 0.00455 0.0037 317,604,170
Nov 08 2021 0.0046 0.0009 24.32% 0.0039 0.0049 0.0033 281,511,371
Nov 05 2021 0.0037 -0.0002 -5.13% 0.0036 0.004 0.0034 143,612,537
Nov 04 2021 0.0039 0.0011 39.29% 0.0028 0.004 0.0026 205,206,156
Nov 03 2021 0.0028 -0.0001 -3.45% 0.003 0.003 0.0026 115,158,074
Nov 02 2021 0.0029 0.00004 1.22% 0.0029 0.0029 0.0026 73,721,477
Nov 01 2021 0.002865 0.00027 10.19% 0.0026 0.0029 0.0023 215,844,665
Oct 29 2021 0.0026 -0.0002 -7.14% 0.0028 0.0028 0.0024 234,291,338
Oct 28 2021 0.0028 -0.0001 -3.45% 0.0028 0.0032 0.0026 148,572,706
See More Historical Prices »


Your Recent History
USOTC
HPIL
HPIL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.