HPIL

HPIL (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
HPIL Holdings (PK) HPIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 15:25:00
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.0001 0.0001
more quote information »

HPIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.0000960.0002154,001,453-0.0001-50.0%
1 Month0.00010.00020.0000010.0001624176,261,2450.000.0%
3 Months0.00010.00030.0000010.0001804162,804,5250.000.0%
6 Months0.00010.00030.0000010.0001801108,167,0430.000.0%
1 Year0.00010.00030.0000010.000179266,654,6780.000.0%
3 Years0.00270.00550.0000010.000410639,149,014-0.0026-96.3%
5 Years1.704.000.0000010.000467431,226,878-1.70-99.99%

HPIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 239,653,998
Dec 02 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.000096 150,319,559
Dec 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000096 137,582,098
Nov 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 203,784,435
Nov 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 124,319,720
Nov 25 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 161,349,509
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 156,788,495
Nov 23 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.000096 191,376,567
Nov 20 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.00005 422,227,001
Nov 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 187,171,305
Nov 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.000001 508,580,147
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 72,969,400
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,871,600
Nov 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,911,000
Nov 12 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 24,541,600
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,863,900
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000096 106,647,608
Nov 09 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00005 230,066,468
Nov 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.00005 303,648,832
Nov 05 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 336,944,418
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 107,825,612
See More Historical Prices »


Your Recent History
USOTC
HPIL
HPIL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.