Hovnanian Enterprises Inc (PK) (HOVVB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175 | 175 | 175 | 95 | 175 | CS |
| 4 | 0 | 0 | 175 | 175 | 175 | 95 | 175 | CS |
| 12 | 0 | 0 | 175 | 175 | 125 | 29 | 168.92982456 | CS |
| 26 | 0 | 0 | 175 | 175 | 125 | 23 | 168.9826087 | CS |
| 52 | 86.95 | 98.750709824 | 88.05 | 175 | 88.05 | 15 | 164.42560976 | CS |
| 156 | 110 | 169.230769231 | 65 | 175 | 40.0001 | 10 | 143.07006296 | CS |
| 260 | 110 | 169.230769231 | 65 | 175 | 40.0001 | 10 | 143.07006296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721164920 | 175 | 50 | 40.00 | 175 | 175 | 175 | 95 |
| 1721079000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720819800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720733400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720647000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720560600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720474200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720215000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1720042200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719955800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719869400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719610200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719523800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719437400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719351000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719264600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719005400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718919000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718746200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718659800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718400600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718314200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718227800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718141400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718055000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717795800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717709400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717622760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717536360 | 125 | -26 | -17.22 | 125 | 125 | 125 | 10 |
| 1717450140 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1717190940 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1717104540 | 151 | -24 | -13.71 | 151 | 151 | 151 | 8 |
| 1717017600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716931200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716585600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716499200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716412800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716326400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716240000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715980800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715894400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715808000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1715722200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715635800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715376600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715290200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715203800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715117400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715031000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714771800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714685400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714599000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714512600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714397400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714138200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714051800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713965400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713879000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713792600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713533400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713447000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
