Honsen Energy and Resources International Ltd (GM) Historical Data - HSEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0	0	0.6	0.6	0.6	0	0	CS
260	-3.2	-84.2105263158	3.8	8	0.51	274	3.26093	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726695000	0.6	0.6	0.6	0.6
1726608600	0.6	0.6	0.6	0.6
1726522200	0.6	0.6	0.6	0.6
1726263000	0.6	0.6	0.6	0.6
1726176600	0.6	0.6	0.6	0.6
1726090200	0.6	0.6	0.6	0.6
1726003800	0.6	0.6	0.6	0.6
1725917400	0.6	0.6	0.6	0.6
1725658200	0.6	0.6	0.6	0.6
1725571800	0.6	0.6	0.6	0.6
1725485400	0.6	0.6	0.6	0.6
1725399000	0.6	0.6	0.6	0.6
1725053400	0.6	0.6	0.6	0.6
1724967000	0.6	0.6	0.6	0.6
1724880600	0.6	0.6	0.6	0.6
1724794200	0.6	0.6	0.6	0.6
1724707800	0.6	0.6	0.6	0.6
1724448600	0.6	0.6	0.6	0.6
1724362200	0.6	0.6	0.6	0.6
1724275800	0.6	0.6	0.6	0.6
1724189400	0.6	0.6	0.6	0.6
1724103000	0.6	0.6	0.6	0.6
1723843800	0.6	0.6	0.6	0.6
1723757400	0.6	0.6	0.6	0.6
1723671000	0.6	0.6	0.6	0.6
1723584600	0.6	0.6	0.6	0.6
1723498200	0.6	0.6	0.6	0.6
1723239000	0.6	0.6	0.6	0.6
1723152600	0.6	0.6	0.6	0.6
1723066200	0.6	0.6	0.6	0.6
1722979800	0.6	0.6	0.6	0.6
1722864600	0.6	0.6	0.6	0.6
1722605400	0.6	0.6	0.6	0.6
1722519000	0.6	0.6	0.6	0.6
1722432600	0.6	0.6	0.6	0.6
1722346200	0.6	0.6	0.6	0.6
1722259800	0.6	0.6	0.6	0.6
1722000600	0.6	0.6	0.6	0.6
1721914200	0.6	0.6	0.6	0.6
1721827800	0.6	0.6	0.6	0.6
1721741400	0.6	0.6	0.6	0.6
1721655000	0.6	0.6	0.6	0.6
1721395800	0.6	0.6	0.6	0.6
1721309400	0.6	0.6	0.6	0.6
1721223000	0.6	0.6	0.6	0.6
1721136600	0.6	0.6	0.6	0.6
1721050200	0.6	0.6	0.6	0.6
1720791000	0.6	0.6	0.6	0.6
1720704600	0.6	0.6	0.6	0.6
1720618200	0.6	0.6	0.6	0.6
1720531800	0.6	0.6	0.6	0.6
1720445400	0.6	0.6	0.6	0.6
1720186200	0.6	0.6	0.6	0.6
1720013400	0.6	0.6	0.6	0.6
1719927000	0.6	0.6	0.6	0.6
1719840600	0.6	0.6	0.6	0.6
1719581400	0.6	0.6	0.6	0.6
1719495000	0.6	0.6	0.6	0.6
1719408600	0.6	0.6	0.6	0.6
1719322200	0.6	0.6	0.6	0.6
1719235800	0.6	0.6	0.6	0.6
1718976600	0.6	0.6	0.6	0.6
1718890200	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Honsen Energy and Resources International Ltd (GM) (HSEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Honsen Energy and Resources International Ltd (GM) (HSEN) Historical

Honsen Energy and Resources International Ltd (GM) (HSEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History