Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HKTVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 02 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 30 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 25 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 24 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 3.75 | 3.75 | 340 |
| Apr 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 18 2024 | 3.90 | 0.18 | 4.84% | 3.90 | 3.90 | 3.90 | 100 |
| Apr 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Apr 16 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Apr 15 2024 | 3.72 | -0.23 | -5.82% | 3.72 | 3.72 | 3.72 | 1,042 |
| Apr 12 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 11 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 10 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 09 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 08 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 05 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 04 2024 | 3.95 | -0.09 | -2.23% | 4.06 | 4.10 | 3.95 | 4,738 |
| Apr 03 2024 | 4.04 | -0.02 | -0.49% | 4.04 | 4.04 | 4.04 | 128 |
| Apr 02 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Apr 01 2024 | 4.06 | 0.00 | 0.00% | 4.0593 | 4.06 | 4.0593 | 503 |
| Mar 28 2024 | 4.06 | -0.29 | -6.67% | 4.39 | 4.39 | 4.00 | 1,709 |
| Mar 27 2024 | 4.35 | -0.19 | -4.11% | 4.35 | 4.35 | 4.35 | 103 |
| Mar 26 2024 | 4.5363 | 0.00 | 0.00% | 4.5363 | 4.5363 | 4.5363 | 0 |
| Mar 25 2024 | 4.5363 | 0.00 | 0.00% | 4.5363 | 4.5363 | 4.5363 | 0 |
| Mar 22 2024 | 4.5363 | -0.40 | -8.02% | 4.5363 | 4.5363 | 4.5363 | 125 |
| Mar 21 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 4.932 | 0 |
| Mar 20 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 4.932 | 0 |
| Mar 19 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 4.932 | 0 |
| Mar 18 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 4.932 | 0 |
| Mar 15 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 4.932 | 0 |
| Mar 14 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 4.932 | 0 |
| Mar 13 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 4.932 | 0 |
| Mar 12 2024 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 4.932 | 0 |
| Mar 11 2024 | 4.932 | 0.12 | 2.54% | 4.932 | 4.932 | 4.932 | 503 |
| Mar 08 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Mar 07 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Mar 06 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Mar 05 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Mar 04 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Mar 01 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 29 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 28 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 27 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 26 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 23 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 22 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 21 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 20 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 16 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 15 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 14 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Feb 13 2024 | 4.81 | -0.21 | -4.18% | 4.81 | 4.81 | 4.81 | 1,100 |
| Feb 12 2024 | 5.02 | 0.24 | 5.02% | 5.02 | 5.02 | 5.02 | 100 |
| Feb 09 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Feb 08 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Feb 07 2024 | 4.78 | -0.46 | -8.78% | 4.78 | 4.78 | 4.78 | 234 |
| Feb 06 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Feb 05 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
