HNHAF

Hon Hai Precision (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hon Hai Precision Inc (PK) HNHAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 2.51001 0.00 0.00 0.00 2.51001 20:00:00
more quote information »

HNHAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.95142.95142.512.7735,060-0.44134-14.95%
1 Month2.62192.95142.512.7437,124-0.11189-4.27%
3 Months2.50662.95142.39712.6130,8090.003410.14%
6 Months2.9983.07512.17342.6161,360-0.48798-16.28%
1 Year2.48673.07512.00972.6353,3860.023310.94%
3 Years2.43833.16212.00972.5954,2540.071682.94%
5 Years2.55913.16212.00972.5952,811-0.04909-1.92%

HNHAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 2.9242 0.05 1.71% 2.9306 2.9306 2.9074 53,200
Jul 13 2020 2.8751 -0.03 -1.0% 2.902 2.902 2.8751 58,600
Jul 10 2020 2.904 0.39 15.7% 2.9021 2.904 2.8602 24,700
Jul 09 2020 2.51 -0.42 -14.26% 2.9391 2.9391 2.51 56,000
Jul 08 2020 2.9275 -0.01 -0.3% 2.929 2.929 2.9275 18,400
Jul 07 2020 2.9363 0.03 1.16% 2.9514 2.9514 2.9127 17,600
Jul 06 2020 2.9026 0.01 0.3% 2.8815 2.9026 2.8815 18,800
Jul 02 2020 2.8939 0.00 0.15% 2.8918 2.896 2.8905 10,200
Jul 01 2020 2.8895 -0.01 -0.32% 2.9131 2.9333 2.8895 23,000
Jun 30 2020 2.8987 0.09 3.03% 2.8953 2.8987 2.8953 22,000
Jun 29 2020 2.8135 0.09 3.32% 2.8135 2.8775 2.8135 72,800
Jun 26 2020 2.723 0.00 0.0% 2.723 2.723 2.723 0
Jun 25 2020 2.723 0.00 0.0% 2.723 2.723 2.723 0
Jun 24 2020 2.723 0.05 2.02% 2.751 2.8064 2.723 90,800
Jun 23 2020 2.669 0.03 1.21% 2.675 2.6791 2.669 19,400
Jun 22 2020 2.637 0.00 -0.04% 2.6376 2.6376 2.637 45,400
Jun 19 2020 2.6381 0.01 0.39% 2.6418 2.6577 2.6381 34,000
Jun 18 2020 2.6279 -0.01 -0.43% 2.6279 2.6291 2.6279 33,400
Jun 17 2020 2.6393 0.03 1.31% 2.6673 2.6673 2.6159 37,200
Jun 16 2020 2.6051 0.01 0.26% 2.6219 2.6219 2.6051 48,800
Jun 15 2020 2.5983 0.01 0.45% 2.5849 2.5983 2.5849 6,600
See More Historical Prices »


Your Recent History
USOTC
HNHAF
Hon Hai Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.