Volume | 24,000 |
|
|||||
News | - | ||||||
Day High | 0.00617 | Low High |
|||||
Day Low | 0.00617 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Homeland Security Corporation (PK) | HSCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00617 | 0.00617 | 0.00617 | 0.0047 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 24,000 | $ 0.00617 | $ 148 | - | 0.0027 - 0.0198 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:36:53 | 24,000 | $ 0.00617 | USD |
Homeland Security (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSCC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0051 | 0.00617 | 0.0047 | 0.0050425 | 4,633 | 0.00107 | 20.98% |
1 Month | 0.0047 | 0.01 | 0.0047 | 0.0062731 | 40,821 | 0.00147 | 31.28% |
3 Months | 0.0046 | 0.01 | 0.0046 | 0.0058168 | 25,504 | 0.00157 | 34.13% |
6 Months | 0.0075 | 0.01 | 0.004 | 0.0052011 | 25,301 | -0.00133 | -17.73% |
1 Year | 0.0074 | 0.0198 | 0.0027 | 0.0060541 | 31,720 | -0.00123 | -16.62% |
3 Years | 0.008 | 0.07 | 0.0021 | 0.0164519 | 144,488 | -0.00183 | -22.88% |
5 Years | 0.0048 | 0.07 | 0.0002 | 0.0142773 | 100,805 | 0.00137 | 28.54% |