Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Himalaya Technologies Inc (PK) | HMLA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 |
HMLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0005435 | 490,672 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0005 | 0.0006169 | 764,851 | 0.00 | 0.00% |
| 3 Months | 0.0011 | 0.0013 | 0.0002 | 0.0008057 | 1,639,176 | -0.0004 | -36.36% |
| 6 Months | 0.001 | 0.0038 | 0.0002 | 0.001437 | 4,318,271 | -0.0003 | -30.00% |
| 1 Year | 0.0007 | 0.0038 | 0.0002 | 0.0012186 | 3,523,498 | 0.00 | 0.00% |
| 3 Years | 0.0071 | 0.05175 | 0.0002 | 0.0040759 | 2,347,826 | -0.0064 | -90.14% |
| 5 Years | 0.0016 | 0.0835 | 0.0002 | 0.0081166 | 1,766,439 | -0.0009 | -56.25% |
HMLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 03 2024 | 0.0007 | 0.0002 | 40.00% | 0.0007 | 0.0007 | 0.0007 | 20,015 |
| May 02 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 0.0005 | 1,151,900 |
| May 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 300,100 |
| Apr 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 447,865 |
| Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 25 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 800,000 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,755,000 |
| Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 245,000 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 1,561,803 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,297,595 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 155,500 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 25,000 |
| Apr 12 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 10 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 930,300 |
| Apr 09 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 1,012,838 |
| Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
