Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homamatsu Photonics KK (PK) | HPHTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.92 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.92 | 6.92 | 6.92 | 6.92 |
HPHTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPHTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 226 |
| Jun 17 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| Jun 14 2024 | 6.92 | -0.71 | -9.31% | 6.92 | 6.92 | 6.92 | 140 |
| Jun 13 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| Jun 12 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |
| Jun 11 2024 | 7.63 | -0.22 | -2.80% | 7.63 | 7.63 | 7.21 | 2,196 |
| Jun 10 2024 | 7.85 | 0.15 | 1.95% | 7.85 | 7.85 | 7.85 | 1,552 |
| Jun 07 2024 | 7.70 | -0.12 | -1.53% | 7.70 | 7.70 | 7.70 | 1,355 |
| Jun 06 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 35 |
| Jun 05 2024 | 7.82 | -1.63 | -17.25% | 7.82 | 7.82 | 7.82 | 100 |
| Jun 04 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| Jun 03 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 31 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 30 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 29 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 28 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 24 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 23 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 21 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| May 20 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
