Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Holmen AB (PK) | HLMNY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.328814 |
HLMNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLMNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 20.3288 | 0.00 | 0.00% | 20.3288 | 20.3288 | 20.3288 | 0 |
Apr 30 2024 | 20.3288 | 0.30 | 1.49% | 20.3288 | 20.3288 | 20.3288 | 0 |
Apr 29 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
Apr 26 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
Apr 25 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
Apr 24 2024 | 20.03 | -0.27 | -1.33% | 20.03 | 20.03 | 20.03 | 100 |
Apr 23 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 22 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 19 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Apr 18 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |