Hollywall Entertainment Inc (PK) (HWAL)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 306.25 | 0.016 | 0.1 | 0.016 | 144712 | 0.04935565 | CS |
| 4 | 0.045 | 225 | 0.02 | 0.1 | 0.012 | 72954 | 0.03967838 | CS |
| 12 | 0.034 | 109.677419355 | 0.031 | 0.1 | 0.01 | 48450 | 0.03355907 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.1 | 0.01 | 34986 | 0.03712882 | CS |
| 52 | -0.045 | -40.9090909091 | 0.11 | 0.15 | 0.01 | 52399 | 0.04721994 | CS |
| 156 | -1.685 | -96.2857142857 | 1.75 | 2.46 | 0.01 | 32453 | 0.207558 | CS |
| 260 | -2.135 | -97.0454545455 | 2.2 | 20.11 | 0.01 | 22017 | 0.72560321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.065 | 0.0151 | 30.26 | 0.0499 | 0.0749 | 0.0499 | 13500 |
| 1721424180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0361 | 233350 |
| 1721337960 | 0.0499 | -0.0001 | -0.20 | 0.053465 | 0.0796999 | 0.0398849 | 96474 |
| 1721251320 | 0.05 | 0.034 | 212.50 | 0.02798 | 0.1 | 0.022 | 239025 |
| 1721164920 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1721078400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720819200 | 0.016 | 0 | 0.00 | 0.0158 | 0.016 | 0.0158 | 30000 |
| 1720733280 | 0.016 | 0.00048 | 3.09 | 0.016 | 0.016 | 0.016 | 38800 |
| 1720646940 | 0.01552 | 0 | 0.00 | 0.01552 | 0.01552 | 0.01552 | 0 |
| 1720560540 | 0.01552 | 0.00352 | 29.33 | 0.01552 | 0.01552 | 0.01552 | 2777 |
| 1720473840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720214640 | 0.012 | -0.002 | -14.29 | 0.016 | 0.016 | 0.012 | 993 |
| 1720042140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719955740 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 19100 |
| 1719869220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719610020 | 0.014 | -0.0023 | -14.11 | 0.0199 | 0.019935 | 0.014 | 131347 |
| 1719523200 | 0.0162999 | -0.00946 | -36.72 | 0.02 | 0.02 | 0.0162999 | 633 |
| 1719437340 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1719350940 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1719264540 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1719005340 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718918940 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718746140 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718659740 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718400540 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718314140 | 0.02576 | 0.00776 | 43.11 | 0.02576 | 0.02576 | 0.02576 | 101 |
| 1718227800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718141400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718055000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717795800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717709400 | 0.018 | -0.0058 | -24.37 | 0.03 | 0.03 | 0.018 | 3101 |
| 1717622760 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1717536360 | 0.0238 | 0.00238 | 11.11 | 0.0238 | 0.0238 | 0.0238 | 4000 |
| 1717450140 | 0.02142 | 0.0028201 | 15.16 | 0.02 | 0.02142 | 0.02 | 15205 |
| 1717190940 | 0.0185999 | -0.0079 | -29.81 | 0.0388999 | 0.0388999 | 0.0185999 | 104793 |
| 1717104240 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1717017840 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716931440 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716585840 | 0.0265 | 0.0010001 | 3.92 | 0.0265 | 0.0265 | 0.0265 | 1184 |
| 1716499740 | 0.0254999 | -0.0144 | -36.09 | 0.03 | 0.03 | 0.0254999 | 70377 |
| 1716412800 | 0.0399 | 0.0099 | 33.00 | 0.0399 | 0.0399 | 0.0399 | 5213 |
| 1716326940 | 0.03 | -0.0149 | -33.18 | 0.0449 | 0.0449 | 0.03 | 9200 |
| 1716240540 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715981340 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715894940 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715808540 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715722140 | 0.0449 | 0.0249 | 124.50 | 0.0395 | 0.05 | 0.021 | 31787 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715376000 | 0.02 | -0.009 | -31.03 | 0.0245 | 0.0245 | 0.02 | 43111 |
| 1715289720 | 0.029 | -0.0009 | -3.01 | 0.028 | 0.029 | 0.028 | 50000 |
| 1715203740 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715117340 | 0.0299 | 0.0049 | 19.60 | 0.0165 | 0.0299 | 0.01 | 101989 |
| 1715030940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4437 |
| 1714771740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1714685340 | 0.025 | 0.0015 | 6.38 | 0.015 | 0.025 | 0.015 | 37400 |
| 1714598400 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.022 | 93710 |
| 1714512600 | 0.025 | -0.006 | -19.35 | 0.024 | 0.025 | 0.023 | 24400 |
| 1714425720 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 46000 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 94000 |
| 1714080300 | 0.03 | -0.009 | -23.08 | 0.035 | 0.035 | 0.03 | 21123 |
| 1713994020 | 0.039 | 0.009 | 30.00 | 0.03 | 0.039 | 0.03 | 43590 |
| 1713907740 | 0.03 | -0.005215 | -14.81 | 0.03 | 0.03 | 0.029 | 93000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
