Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Holcim Ltd (PK) | HCMLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.23% | 17.26 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.29 | 17.20 | 17.29 | 17.26 | 17.05 |
HCMLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCMLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.26 | 0.21 | 1.23% | 17.29 | 17.29 | 17.20 | 60,071 |
| May 02 2024 | 17.05 | 0.40 | 2.40% | 17.07 | 17.07 | 16.915 | 107,281 |
| May 01 2024 | 16.65 | -0.09 | -0.54% | 16.09 | 16.92 | 16.09 | 51,635 |
| Apr 30 2024 | 16.74 | -0.54 | -3.14% | 16.89 | 17.03 | 16.71 | 62,356 |
| Apr 29 2024 | 17.282 | 0.00 | 0.01% | 17.36 | 17.36 | 17.20 | 136,676 |
| Apr 26 2024 | 17.28 | 0.25 | 1.47% | 16.99 | 17.38 | 16.99 | 66,388 |
| Apr 25 2024 | 17.03 | -0.30 | -1.73% | 16.70 | 17.07 | 16.68 | 90,379 |
| Apr 24 2024 | 17.33 | 0.05 | 0.29% | 17.3701 | 17.38 | 17.23 | 57,509 |
| Apr 23 2024 | 17.28 | 0.26 | 1.53% | 17.225 | 17.28 | 17.14 | 79,091 |
| Apr 22 2024 | 17.02 | 0.04 | 0.24% | 16.89 | 17.06 | 16.8899 | 61,704 |
| Apr 19 2024 | 16.98 | 0.01 | 0.04% | 16.95 | 17.07 | 16.93 | 41,515 |
| Apr 18 2024 | 16.9725 | -0.14 | -0.80% | 17.00 | 17.10 | 16.93 | 74,692 |
| Apr 17 2024 | 17.11 | 0.05 | 0.29% | 17.17 | 17.25 | 17.02 | 53,920 |
| Apr 16 2024 | 17.06 | -0.15 | -0.87% | 17.10 | 17.13 | 17.01 | 174,270 |
| Apr 15 2024 | 17.21 | 0.04 | 0.23% | 17.38 | 17.43 | 17.18 | 39,960 |
| Apr 12 2024 | 17.17 | -0.16 | -0.89% | 17.30 | 17.3679 | 17.15 | 51,558 |
| Apr 11 2024 | 17.325 | 0.10 | 0.59% | 17.22 | 17.365 | 17.1145 | 29,481 |
| Apr 10 2024 | 17.223 | -0.29 | -1.68% | 17.02 | 17.3481 | 17.02 | 43,488 |
| Apr 09 2024 | 17.5175 | -0.23 | -1.31% | 17.56 | 17.58 | 17.42 | 87,748 |
| Apr 08 2024 | 17.75 | 0.01 | 0.05% | 17.72 | 17.81 | 17.675 | 27,125 |
| Apr 05 2024 | 17.742 | 0.06 | 0.35% | 17.58 | 17.78 | 17.58 | 36,072 |
| Apr 04 2024 | 17.68 | -0.27 | -1.50% | 17.70 | 17.85 | 17.61 | 251,280 |
