Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hisense Kelon Electrical Holdings Co Ltd (PK) | HISEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.30 | 4.30 |
HISEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.09 | 4.30 | 4.09 | 4.30 | 602 | 0.21 | 5.13% |
1 Month | 3.67 | 4.30 | 3.67 | 4.01 | 551 | 0.63 | 17.17% |
3 Months | 2.66 | 4.30 | 2.66 | 3.30 | 613 | 1.64 | 61.65% |
6 Months | 2.67 | 4.30 | 1.80 | 2.44 | 1,171 | 1.63 | 61.05% |
1 Year | 2.00 | 4.30 | 1.80 | 2.58 | 909 | 2.30 | 115.00% |
3 Years | 1.65 | 4.30 | 0.8465 | 1.25 | 2,666 | 2.65 | 160.61% |
5 Years | 1.27 | 4.30 | 0.835 | 1.08 | 4,003 | 3.03 | 238.58% |
HISEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 02 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 01 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 30 2024 | 4.30 | 0.63 | 17.17% | 4.09 | 4.30 | 4.09 | 602 |
Apr 29 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 26 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 25 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 24 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 23 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 22 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 19 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 18 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 17 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 16 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
Apr 15 2024 | 3.67 | 0.77 | 26.55% | 3.67 | 3.67 | 3.67 | 500 |
Apr 12 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 11 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 10 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 09 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 08 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Apr 05 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |