ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HIRU Hiru Corporation (PK)

0.0006
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hiru Corporation (PK) HIRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0006 15:57:18
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0006 0.0006 0.0006
more quote information »

HIRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.000490.000591239,258,4710.000.00%
1 Month0.00040.0010.00030.000611173,039,0850.000250.00%
3 Months0.00080.00110.00030.000638134,248,030-0.0002-25.00%
6 Months0.00130.00190.00030.000826525,521,612-0.0007-53.85%
1 Year0.00180.0060.00030.001592120,271,550-0.0012-66.67%
3 Years0.007450.0350.00030.00389318,848,315-0.00685-91.95%
5 Years0.00020.0350.00010.003137216,417,9850.0004200.00%

HIRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 18,945,950
Apr 23 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 13,161,427
Apr 22 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 13,167,737
Apr 19 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 8,228,333
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00049 120,374,668
Apr 17 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 41,360,190
Apr 16 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 31,696,610
Apr 15 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 26,138,885
Apr 12 2024 0.0007 -0.0002 -22.22% 0.0009 0.001 0.0006 135,739,234
Apr 11 2024 0.0009 0.0004 80.00% 0.0006 0.001 0.0005 240,610,620
Apr 10 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0005 490,532,912
Apr 09 2024 0.0005 -0.0001 -16.67% 0.0006 0.0008 0.0005 137,322,869
Apr 08 2024 0.0006 0.00015 33.31% 0.0004 0.0006 0.0004 70,774,268
Apr 05 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 12,224,230
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00044 4,225,227
Apr 03 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.0004 688,280
Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 7,635,007
Apr 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,350,451
Mar 28 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 16,424,724
Mar 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 15,086,945
Mar 26 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.00035 27,363,997
Mar 25 2024 0.0004 -0.00025 -38.46% 0.0006 0.0007 0.0003 145,070,267
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock