Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hiru Corporation (PK) | HIRU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 |
HIRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0005 | 0.0005722 | 12,442,809 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.001 | 0.0004 | 0.0006145 | 72,836,184 | 0.0001 | 20.00% |
| 3 Months | 0.0008 | 0.0011 | 0.0003 | 0.0006364 | 34,490,346 | -0.0002 | -25.00% |
| 6 Months | 0.0009 | 0.0019 | 0.0003 | 0.0008227 | 25,484,488 | -0.0003 | -33.33% |
| 1 Year | 0.0019 | 0.006 | 0.0003 | 0.0015864 | 20,345,083 | -0.0013 | -68.42% |
| 3 Years | 0.00745 | 0.035 | 0.0003 | 0.0038866 | 18,835,069 | -0.00685 | -91.95% |
| 5 Years | 0.0002 | 0.035 | 0.0001 | 0.0031345 | 16,422,220 | 0.0004 | 200.00% |
HIRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 8,710,600 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 18,945,950 |
| Apr 23 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 13,161,427 |
| Apr 22 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 13,167,737 |
| Apr 19 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 8,228,333 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00049 | 120,374,668 |
| Apr 17 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 41,360,190 |
| Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 31,696,610 |
| Apr 15 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 26,138,885 |
| Apr 12 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.001 | 0.0006 | 135,739,234 |
| Apr 11 2024 | 0.0009 | 0.0004 | 80.00% | 0.0006 | 0.001 | 0.0005 | 240,610,620 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 490,532,912 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0008 | 0.0005 | 137,322,869 |
| Apr 08 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 0.0004 | 70,774,268 |
| Apr 05 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 12,224,230 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00044 | 4,225,227 |
| Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.0004 | 688,280 |
| Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 7,635,007 |
| Apr 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,350,451 |
| Mar 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 16,424,724 |
| Mar 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 15,086,945 |
| Mar 26 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 27,363,997 |
