HSEEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
May 02 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
May 01 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
Apr 30 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
Apr 29 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
Apr 26 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
Apr 25 2024 | 0.19265 | -0.0224 | -10.42% | 0.19265 | 0.19265 | 0.19265 | 500 |
Apr 24 2024 | 0.21505 | -0.00375 | -1.71% | 0.21505 | 0.21505 | 0.21505 | 253 |
Apr 23 2024 | 0.2188 | -0.0349 | -13.76% | 0.2188 | 0.2188 | 0.2188 | 500 |
Apr 22 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
Apr 19 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
Apr 18 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
Apr 17 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
Apr 16 2024 | 0.2537 | 0.0243 | 10.59% | 0.2157 | 0.2537 | 0.2157 | 1,060 |
Apr 15 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
Apr 12 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
Apr 11 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
Apr 10 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
Apr 09 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
Apr 08 2024 | 0.2294 | -0.1006 | -30.48% | 0.2294 | 0.2294 | 0.2294 | 300 |
Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 04 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 03 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 25 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,500 |
Mar 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,000 |
Mar 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,000 |
Mar 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,000 |
Mar 19 2024 | 0.33 | -0.0241 | -6.81% | 0.33 | 0.33 | 0.32425 | 3,500 |
Mar 18 2024 | 0.3541 | -0.0516 | -12.72% | 0.3541 | 0.3541 | 0.3541 | 3,900 |
Mar 15 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0 |
Mar 14 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0 |
Mar 13 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0 |
Mar 12 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0 |
Mar 11 2024 | 0.4057 | -0.0384 | -8.65% | 0.4057 | 0.4057 | 0.4057 | 500 |
Mar 08 2024 | 0.4441 | -0.0559 | -11.18% | 0.4441 | 0.4441 | 0.4441 | 250 |
Mar 07 2024 | 0.50 | 0.0939 | 23.12% | 0.50 | 0.50 | 0.50 | 169 |
Mar 06 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0 |
Mar 05 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0 |
Mar 04 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0 |
Mar 01 2024 | 0.4061 | 0.00 | 0.00% | 0.4061 | 0.4061 | 0.4061 | 0 |
Feb 29 2024 | 0.4061 | 0.0333 | 8.93% | 0.4061 | 0.4061 | 0.4061 | 215 |
Feb 28 2024 | 0.3728 | 0.00 | 0.00% | 0.3728 | 0.3728 | 0.3728 | 0 |
Feb 27 2024 | 0.3728 | 0.00 | 0.00% | 0.3728 | 0.3728 | 0.3728 | 0 |
Feb 26 2024 | 0.3728 | -0.03678 | -8.98% | 0.3728 | 0.3728 | 0.3728 | 243 |
Feb 23 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 22 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 21 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 20 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 16 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 15 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 14 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 13 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 12 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 09 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 08 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 07 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 06 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |
Feb 05 2024 | 0.40958 | 0.00 | 0.00% | 0.40958 | 0.40958 | 0.40958 | 0 |