Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hikma Pharmaceuticals Plc (PK) | HKMPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.17 | 9.72% | 24.50 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 24.50 | 22.33 |
HKMPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 24.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.33 | 24.50 | 22.33 | 22.33 | 204 | 2.17 | 9.72% |
| 3 Months | 24.33 | 26.50 | 22.33 | 24.68 | 605 | 0.17 | 0.70% |
| 6 Months | 22.045 | 26.50 | 21.284 | 22.65 | 1,146 | 2.46 | 11.14% |
| 1 Year | 22.8075 | 27.146 | 21.284 | 24.24 | 1,567 | 1.69 | 7.42% |
| 3 Years | 33.80 | 38.50 | 13.76 | 27.66 | 1,819 | -9.30 | -27.51% |
| 5 Years | 22.60 | 129.18 | 13.76 | 28.57 | 1,732 | 1.90 | 8.41% |
HKMPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.50 | 2.17 | 9.72% | 24.50 | 24.50 | 24.50 | 207 |
| May 02 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| May 01 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 30 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 29 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 26 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 25 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 24 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 23 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 22 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 19 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 18 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
| Apr 17 2024 | 22.33 | -1.92 | -7.92% | 22.33 | 22.33 | 22.33 | 204 |
| Apr 16 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 15 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 12 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 11 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 10 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 09 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 08 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Apr 05 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
