Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
High Sierra Technologies Inc (PK) | HSTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.30 | 1.30 |
HSTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.30 | 1.30 | 1.30 | 1.30 | 200 | 0.00 | 0.00% |
3 Months | 1.30 | 1.30 | 1.30 | 1.30 | 200 | 0.00 | 0.00% |
6 Months | 1.10 | 1.30 | 1.10 | 1.26 | 167 | 0.20 | 18.18% |
1 Year | 1.59 | 1.72 | 1.10 | 1.54 | 222 | -0.29 | -18.24% |
3 Years | 4.00 | 4.00 | 0.51 | 0.8560469 | 1,220 | -2.70 | -67.50% |
5 Years | 2.00 | 5.00 | 0.51 | 1.22 | 881 | -0.70 | -35.00% |
HSTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 06 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100 |
Jun 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 31 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 28 2024 | 1.30 | 0.20 | 18.18% | 1.30 | 1.30 | 1.30 | 300 |
May 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |