HFB Financial (PK) Historical Data - HFBA

Company Name	Stock Ticker Symbol	Market	Type
HFB Financial Corporation (PK)	HFBA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	27.75	07:06:37

Open Price	Low Price	High Price	Close Price	Prev Close
				27.75

HFBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.75	27.75	27.75	27.75	95	0.00	0.00%
1 Month	27.50	27.75	27.50	27.75	448	0.25	0.91%
3 Months	27.00	28.00	26.00	27.32	374	0.75	2.78%
6 Months	26.01	28.45	26.00	27.80	835	1.74	6.69%
1 Year	31.50	37.75	26.00	28.96	774	-3.75	-11.90%
3 Years	29.50	37.75	26.00	30.37	787	-1.75	-5.93%
5 Years	30.50	37.75	21.00	29.67	799	-2.75	-9.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
May 02 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
May 01 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 30 2024	27.75	0.00	0.00%	27.75	27.75	27.75	95
Apr 29 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 26 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 25 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 24 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 23 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 22 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 19 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 18 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 17 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 16 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 15 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 12 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 11 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 10 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
Apr 09 2024	27.75	-0.25	-0.89%	27.50	27.75	27.50	800
Apr 08 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0