Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hexagon AB (PK) | HXGBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.2875 | 16:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.2875 |
HXGBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.2425 | 11.2875 | 10.53 | 10.54 | 2,368 | 0.045 | 0.40% |
| 1 Month | 11.4825 | 11.4825 | 10.53 | 10.58 | 1,495 | -0.195 | -1.70% |
| 3 Months | 11.005 | 12.3325 | 10.53 | 11.09 | 1,774 | 0.2825 | 2.57% |
| 6 Months | 9.0399 | 12.3325 | 8.7575 | 11.15 | 1,490 | 2.25 | 24.86% |
| 1 Year | 11.5632 | 12.6225 | 8.00 | 10.29 | 3,640 | -0.2757 | -2.38% |
| 3 Years | 98.57 | 98.57 | 8.00 | 12.39 | 3,514 | -87.28 | -88.55% |
| 5 Years | 49.50 | 103.25 | 8.00 | 16.21 | 3,070 | -38.21 | -77.20% |
HXGBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.2875 | 0.76 | 7.19% | 11.2875 | 11.2875 | 11.2875 | 108 |
| May 03 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| May 02 2024 | 10.53 | -0.71 | -6.34% | 10.53 | 10.53 | 10.53 | 6,994 |
| May 01 2024 | 11.2425 | 0.00 | 0.00% | 11.2425 | 11.2425 | 11.2425 | 0 |
| Apr 30 2024 | 11.2425 | 0.00 | 0.00% | 11.2425 | 11.2425 | 11.2425 | 1 |
| Apr 29 2024 | 11.2425 | 0.00 | 0.00% | 11.2425 | 11.2425 | 11.2425 | 0 |
| Apr 26 2024 | 11.2425 | 0.00 | 0.00% | 11.2425 | 11.2425 | 11.2425 | 0 |
| Apr 25 2024 | 11.2425 | -0.24 | -2.09% | 11.2425 | 11.2425 | 11.2425 | 270 |
| Apr 24 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| Apr 23 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| Apr 22 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| Apr 19 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| Apr 18 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| Apr 17 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| Apr 16 2024 | 11.4825 | -0.30 | -2.53% | 11.4825 | 11.4825 | 11.4825 | 103 |
| Apr 15 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 12 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 11 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 10 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 09 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 08 2024 | 11.78 | 0.06 | 0.51% | 11.83 | 11.83 | 11.78 | 505 |
