Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hero Technologies Inc (PK) | HENC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -4.17% | 0.0046 | 16:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.0046 | 0.0046 | 0.0048 |
HENC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0048 | 0.003 | 0.0048 | 80 | -0.0002 | -4.17% |
| 1 Month | 0.00669 | 0.00682 | 0.003 | 0.0048892 | 245,114 | -0.00209 | -31.24% |
| 3 Months | 0.011 | 0.011 | 0.003 | 0.0057242 | 117,743 | -0.0064 | -58.18% |
| 6 Months | 0.0056 | 0.011 | 0.0021 | 0.0049783 | 232,909 | -0.001 | -17.86% |
| 1 Year | 0.013 | 0.0154 | 0.0021 | 0.0058437 | 177,274 | -0.0084 | -64.62% |
| 3 Years | 0.105 | 0.113 | 0.0021 | 0.0331935 | 130,599 | -0.1004 | -95.62% |
| 5 Years | 0.01 | 0.3699 | 0.0013 | 0.0729318 | 499,466 | -0.0054 | -54.00% |
HENC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0046 | -0.0002 | -4.17% | 0.003 | 0.0046 | 0.003 | 6,828 |
| May 02 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| May 01 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 30 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 59 |
| Apr 29 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 26 2024 | 0.0048 | 0.0012 | 33.33% | 0.0048 | 0.0048 | 0.0048 | 100 |
| Apr 25 2024 | 0.0036 | -0.0012 | -25.00% | 0.003 | 0.003975 | 0.003 | 350 |
| Apr 24 2024 | 0.0048 | 0.0001 | 2.13% | 0.0047 | 0.0048 | 0.0045 | 2,137,605 |
| Apr 23 2024 | 0.0047 | 0.00 | 0.00% | 0.003 | 0.0047 | 0.003 | 200 |
| Apr 22 2024 | 0.0047 | -0.0003 | -6.00% | 0.0031 | 0.0047 | 0.003 | 106,465 |
| Apr 19 2024 | 0.005 | 0.0002 | 4.17% | 0.0048 | 0.005 | 0.003765 | 215,287 |
| Apr 18 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 17 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 15 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 12 2024 | 0.0048 | -0.0003 | -5.88% | 0.00405 | 0.0048 | 0.00405 | 550 |
| Apr 11 2024 | 0.0051 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0.00405 | 28,015 |
| Apr 10 2024 | 0.0051 | -0.00172 | -25.22% | 0.0064 | 0.0064 | 0.003 | 127,524 |
| Apr 09 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
| Apr 08 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
| Apr 05 2024 | 0.00682 | -0.00018 | -2.57% | 0.00669 | 0.00682 | 0.0064 | 80,098 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
