Herborium Group Inc (PK) (HBRM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 814659 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1578071 | 9.069E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1884586 | 7.363E-5 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 2841044 | 7.224E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4656791 | 7.807E-5 | CS |
| 156 | -0.0007 | -87.5 | 0.0008 | 0.0013 | 1.0E-6 | 30724705 | 0.0004577 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0074 | 1.0E-6 | 63050415 | 0.00154168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1805215 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1169985 |
| 1721337960 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 179777 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 103660 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 108168 |
| 1721078940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 500000 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1630960 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22980 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 158492 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1337013 |
| 1720473840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 555364 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8940 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 949350 |
| 1719868980 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 758301 |
| 1719610020 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 904980 |
| 1719523200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 14110980 |
| 1719437040 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2523049 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 58173 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1789 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2980 |
| 1718918640 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 793791 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9089 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6539102 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2980 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4321 |
| 1718227380 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 298095 |
| 1718141340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2129998 |
| 1718054880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 10801639 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1723980 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622460 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 678559 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2980 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2980 |
| 1717190940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1700000 |
| 1717104540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 134480 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 251490 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 304169 |
| 1716585840 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 30960 |
| 1716499740 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 103080 |
| 1716412800 | 1.0E-6 | -4.9E-5 | -98.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 4667200 |
| 1716326940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 4105960 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1200000 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1052981 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3141060 |
| 1715808000 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 600000 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2490000 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1702831 |
| 1715289720 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3154133 |
| 1715203200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3062540 |
| 1715117340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 753829 |
| 1715030940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 22222 |
| 1714771740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 520000 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20685960 |
| 1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 322500 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2980 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2578120 |
| 1714166580 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 1.0E-6 | 217980 |
| 1714080300 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 342980 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1203685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
