Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | HENOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.47 | 7.35% | 21.405 | 16:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.26 | 21.22 | 21.44 | 21.405 | 19.94 |
HENOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HENOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.405 | 1.47 | 7.35% | 21.26 | 21.44 | 20.355 | 26,134 |
| May 02 2024 | 19.94 | -0.09 | -0.43% | 19.917 | 19.98 | 19.8495 | 51,995 |
| May 01 2024 | 20.0266 | 0.06 | 0.28% | 19.75 | 20.05 | 19.74 | 6,687 |
| Apr 30 2024 | 19.97 | 0.16 | 0.81% | 20.02 | 20.02 | 19.82 | 6,313 |
| Apr 29 2024 | 19.81 | 0.24 | 1.23% | 19.72 | 19.81 | 19.72 | 7,131 |
| Apr 26 2024 | 19.57 | 0.12 | 0.62% | 19.79 | 19.79 | 19.50 | 12,889 |
| Apr 25 2024 | 19.45 | 0.08 | 0.41% | 19.26 | 19.49 | 19.26 | 51,748 |
| Apr 24 2024 | 19.37 | 0.05 | 0.26% | 19.35 | 19.41 | 19.309 | 19,277 |
| Apr 23 2024 | 19.32 | -0.27 | -1.38% | 19.23 | 19.39 | 19.23 | 11,690 |
| Apr 22 2024 | 19.59 | 0.44 | 2.27% | 19.35 | 19.84 | 19.35 | 8,470 |
| Apr 19 2024 | 19.1545 | 0.09 | 0.46% | 19.22 | 19.23 | 19.14 | 6,656 |
| Apr 18 2024 | 19.0665 | 0.14 | 0.72% | 19.126 | 19.18 | 19.02 | 10,727 |
| Apr 17 2024 | 18.93 | 0.10 | 0.53% | 19.00 | 19.01 | 18.87 | 11,340 |
| Apr 16 2024 | 18.83 | -0.14 | -0.74% | 18.76 | 18.83 | 18.76 | 18,938 |
| Apr 15 2024 | 18.97 | -0.09 | -0.47% | 19.095 | 19.095 | 18.95 | 9,021 |
| Apr 12 2024 | 19.06 | -0.36 | -1.85% | 19.135 | 19.15 | 19.02 | 8,348 |
| Apr 11 2024 | 19.42 | -0.06 | -0.31% | 19.44 | 19.47 | 19.31 | 19,397 |
| Apr 10 2024 | 19.48 | -0.12 | -0.61% | 19.47 | 19.54 | 19.445 | 10,734 |
| Apr 09 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.60 | 19.55 | 6,894 |
| Apr 08 2024 | 19.65 | 0.04 | 0.20% | 19.65 | 19.695 | 19.62 | 189,475 |
| Apr 05 2024 | 19.61 | -0.19 | -0.96% | 19.595 | 19.6599 | 19.48 | 1,151,238 |
