Hemogenyx Pharmaceuticals PLC (PK) (HOPHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 1000 | 0.04 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 1000 | 0.04 | CS |
12 | 0 | 0 | 0.04 | 0.04 | 0.04 | 13000 | 0.04 | CS |
26 | 0 | 0 | 0.04 | 0.04 | 0.04 | 50333 | 0.04 | CS |
52 | -0.16 | -80 | 0.2 | 0.2 | 0.04 | 56800 | 0.04422535 | CS |
156 | 0.0111 | 38.4083044983 | 0.0289 | 0.2 | 0.0059 | 141000 | 0.03060106 | CS |
260 | -0.09 | -69.2307692308 | 0.13 | 0.2 | 0.0059 | 130891 | 0.03547451 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721251200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721164800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721078400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720819200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1720733400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720647000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720560600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720474200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720215000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720042200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719955800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719869400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719610200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719523800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719437400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719351000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719264600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719005400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718919000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718400600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718314200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718227800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718141400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718055000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717795800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717709400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717622760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717536360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
1717450200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717191000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717104600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717018200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716931800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716586200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716499800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716413400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716327000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716240600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715981400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715895000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715808600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715722200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715635800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715290200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714397400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714138200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714051800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713965400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713879000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713792600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713533400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.