EXLA

Helmer Directional Drill... (PK) Historical Data

EXLA Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.004 -0.0003 -6.98% 0.0038 0.0045 0.0032 600,600
Jan 22 2021 0.0043 0.00 +0.00% 0.0045 0.0045 0.003 0
Jan 22 2021 0.0043 0.0002 4.88% 0.0045 0.0045 0.003 1,121,516
Jan 21 2021 0.0041 0.00 +0.00% 0.0041 0.0041 0.0035 0
Jan 21 2021 0.0041 0.00 0.0% 0.0041 0.0041 0.0035 2,029,436
Jan 20 2021 0.0041 0.0006 17.14% 0.0044 0.0044 0.004085 356,000
Jan 19 2021 0.0035 -0.001 -22.22% 0.004 0.00425 0.0035 1,045,010
Jan 18 2021 0.0045 0.00 +0.00% 0.004 0.0046 0.004 0
Jan 15 2021 0.0045 0.00 +0.00% 0.004 0.0046 0.004 0
Jan 15 2021 0.0045 0.0005 12.5% 0.004 0.0046 0.004 545,100
Jan 14 2021 0.004 0.00 0.0% 0.0033 0.00455 0.0033 309,900
Jan 13 2021 0.004 0.00 0.0% 0.004 0.004 0.0033 402,600
Jan 12 2021 0.004 0.0006 17.65% 0.0037 0.004 0.0033 525,000
Jan 11 2021 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 163,795
Jan 08 2021 0.0034 0.00005 1.49% 0.004 0.004 0.0034 185,000
Jan 07 2021 0.00335 0.00 +0.00% 0.004 0.004 0.0028 0
Jan 07 2021 0.00335 -0.00065 -16.25% 0.004 0.004 0.0028 1,520,496
Jan 06 2021 0.004 0.001 33.33% 0.0042 0.0042 0.00325 863,244
Jan 05 2021 0.003 -0.0008 -21.05% 0.0035 0.0035 0.003 84,142
Jan 04 2021 0.0038 0.0012 46.15% 0.0038 0.0038 0.0027 199,100
Jan 01 2021 0.0026 0.00 +0.00% 0.0043 0.0043 0.0026 0
Dec 31 2020 0.0026 -0.0008 -23.53% 0.0043 0.0043 0.0026 421,520
Dec 30 2020 0.0034 0.0001 3.03% 0.00405 0.00405 0.0025 579,900
Dec 29 2020 0.0033 0.0003 10.0% 0.003 0.0033 0.0022 1,383,000
Dec 28 2020 0.003 0.00 +0.00% 0.003 0.003 0.003 0
Dec 28 2020 0.003 0.0005 20.0% 0.003 0.003 0.003 15,000
Dec 25 2020 0.0025 0.00 +0.00% 0.0025 0.0025 0.0025 0
Dec 24 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Dec 23 2020 0.0025 -0.0005 -16.67% 0.0035 0.0035 0.0025 480,000
Dec 22 2020 0.003 0.00 0.0% 0.003 0.0035 0.0029 1,560,000
Dec 21 2020 0.003 -0.0005 -14.29% 0.003 0.003 0.003 235,981
Dec 18 2020 0.0035 0.001 40.0% 0.003 0.0035 0.00255 1,218,200
Dec 17 2020 0.0025 0.00 +0.00% 0.0025 0.0025 0.0025 0
Dec 17 2020 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 120,000
Dec 16 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Dec 15 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Dec 14 2020 0.003 0.0003 11.11% 0.0033 0.0035 0.0021 3,687,200
Dec 11 2020 0.0027 0.0001 3.85% 0.00305 0.00305 0.0027 400,000
Dec 10 2020 0.0026 -0.00069 -20.97% 0.0031 0.0031 0.0026 35,000
Dec 09 2020 0.00329 0.00 +0.00% 0.0032 0.00329 0.0031 0
Dec 09 2020 0.00329 -0.00021 -6.0% 0.0032 0.00329 0.0031 124,428
Dec 08 2020 0.0035 0.0009 34.62% 0.0035 0.0045 0.0035 500,000
Dec 07 2020 0.0026 -0.00075 -22.39% 0.0026 0.0026 0.0026 500
Dec 04 2020 0.00335 0.00 +0.00% 0.0028 0.004 0.0028 0
Dec 04 2020 0.00335 0.00075 28.85% 0.0028 0.004 0.0028 355,000
Dec 03 2020 0.0026 0.00 +0.00% 0.00294 0.003 0.0025 0
Dec 03 2020 0.0026 -0.0009 -25.71% 0.00294 0.003 0.0025 643,093
Dec 02 2020 0.0035 -0.0004 -10.26% 0.0035 0.0035 0.0035 404,455
Dec 01 2020 0.0039 0.0004 11.43% 0.0025 0.0039 0.0024 1,230,383
Nov 30 2020 0.0035 0.00 +0.00% 0.0035 0.0035 0.0026 0
Nov 30 2020 0.0035 -0.0003 -7.89% 0.0035 0.0035 0.0026 724,000
Nov 27 2020 0.0038 0.00 +0.00% 0.0038 0.0038 0.0038 0
Nov 27 2020 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Nov 26 2020 0.0038 0.00 +0.00% 0.0038 0.0038 0.0038 0
Nov 25 2020 0.0038 0.0013 52.0% 0.0038 0.0038 0.0038 10,000
Nov 24 2020 0.0025 -0.0008 -24.24% 0.0033 0.004 0.0025 2,643,890
Nov 23 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 62,900
Nov 20 2020 0.0033 0.00 +0.00% 0.00385 0.00385 0.0033 0
Nov 20 2020 0.0033 -0.0015 -31.25% 0.00385 0.00385 0.0033 3,900
Nov 19 2020 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
Nov 18 2020 0.0048 0.0011 29.73% 0.004 0.0048 0.004 180,417
Nov 17 2020 0.0037 -0.0013 -26.0% 0.0037 0.0037 0.0034 178,447
Nov 16 2020 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Nov 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Nov 13 2020 0.005 0.00066 15.07% 0.004 0.005 0.004 572,181
Nov 12 2020 0.004345 -0.00056 -11.33% 0.004345 0.004345 0.004345 10,000
Nov 11 2020 0.0049 0.00122 32.97% 0.004 0.0049 0.0039 747,000
Nov 10 2020 0.003685 -0.00032 -7.88% 0.003 0.003685 0.003 17,965
Nov 09 2020 0.004 0.00 +0.00% 0.004 0.004 0.0026 0
Nov 09 2020 0.004 -0.0005 -11.11% 0.004 0.004 0.0026 760,700
Nov 06 2020 0.0045 0.0006 15.38% 0.00402 0.0045 0.00296 2,447,800
Nov 05 2020 0.0039 -0.00007 -1.64% 0.0039 0.0039 0.0039 6,000
Nov 04 2020 0.003965 0.00 0.0% 0.0074 0.0074 0.00395 382,282
Nov 03 2020 0.003965 0.00 +0.00% 0.004 0.004 0.003965 0
Nov 03 2020 0.003965 -0.00174 -30.44% 0.004 0.004 0.003965 610,800
Nov 02 2020 0.0057 -0.002 -25.97% 0.004 0.007 0.0039 3,613,689
Oct 30 2020 0.0077 0.00 +0.00% 0.004 0.0077 0.004 0
Oct 30 2020 0.0077 0.0001 1.32% 0.004 0.0077 0.004 50,510
Oct 29 2020 0.0076 -0.0002 -2.56% 0.0038 0.0077 0.0038 155,000
Oct 28 2020 0.0078 0.00 +0.00% 0.0063 0.0078 0.0057 0
Oct 28 2020 0.0078 -0.0006 -7.14% 0.0063 0.0078 0.0057 87,000


Your Recent History
USOTC
EXLA
Helmer Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.