ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HBPCF Helix BioPharma Company (PK)

0.1377
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Helix BioPharma Company (PK) HBPCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.1377 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1377 0.1377
more quote information »

HBPCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.14130.1480.13770.1448787960-0.0036-2.55%
6 Months0.14130.1480.13770.1448787960-0.0036-2.55%
1 Year0.1450.1480.13770.14494931,720-0.0073-5.03%
3 Years0.76380.808790.13770.4061872914-0.6261-81.97%
5 Years0.294641.14810.13770.507011,924-0.15694-53.27%

HBPCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
May 01 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 30 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 29 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 26 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 25 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 24 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 23 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 22 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 19 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 18 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 17 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 16 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 15 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 12 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 11 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 10 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 09 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 08 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 05 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 04 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
Apr 03 2024 0.1377 0.00 0.00% 0.1377 0.1377 0.1377 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock